Back
PremiumOn the last day of trading, IDFC's stock opened at ₹119 and closed at ₹117.8. The stock reached a high of ₹119 during the day and a low of ₹116.9. The market capitalization of IDFC is ₹18,791.82 crore. The 52-week high for the stock is ₹133.75 and the 52-week low is ₹64.6. The BSE volume for the stock on this day was 177,603 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the IDFC stock closed at a price of ₹118, showing a percent change of 0.47 and a net change of 0.55. Yesterday, the stock had closed at a price of ₹117.45.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Tata Investment Corporation | 4282.3 | -210.95 | -4.69 | 4597.75 | 1735.0 | 21666.43 |
| 360 One Wam | 550.1 | 4.05 | 0.74 | 570.25 | 395.6 | 19588.49 |
| IDFC | 118.0 | 0.55 | 0.47 | 133.75 | 64.6 | 18879.82 |
| Motilal Oswal Financial Services | 1201.75 | 6.65 | 0.56 | 1265.9 | 550.75 | 17779.55 |
| Multi Commodity Exchange Of India | 2902.65 | 25.0 | 0.87 | 3029.7 | 1289.2 | 14803.04 |
The IDFC stock had a low price of ₹117.55 and a high price of ₹118.65 on the current day.
IDFC is currently trading at a spot price of 118.2. The bid price is slightly lower at 118.05, while the offer price is slightly higher at 118.15. The bid quantity stands at 10,000, whereas the offer quantity is 20,000. The open interest for IDFC is 77,470,000.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price for IDFC Ltd's stock is 64.63979, while the 52-week high price is 137.00000.
The current price of IDFC stock is ₹118.25, with a percent change of 0.68 and a net change of 0.8. This means that the stock has increased by 0.8 points or 0.68% from its previous value. Overall, the stock seems to be performing moderately well.
Click here for IDFC Shareholdings
Top active call options for IDFC at 21 Nov 14:42 were at strike price of ₹120.0 (Expiry : 28 DEC 2023) & ₹130.0 (Expiry : 28 DEC 2023) with prices ₹3.0 (+1.69%) & ₹0.85 (+13.33%) respectively.
Top active put options for IDFC at 21 Nov 14:42 were at strike price of ₹115.0 (Expiry : 28 DEC 2023) & ₹100.0 (Expiry : 28 DEC 2023) with prices ₹1.75 (-12.5%) & ₹0.25 (-28.57%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Tata Investment Corporation | 4330.0 | -163.25 | -3.63 | 4597.75 | 1735.0 | 21907.76 |
| 360 One Wam | 553.35 | 7.3 | 1.34 | 570.25 | 395.6 | 19704.22 |
| IDFC | 118.2 | 0.75 | 0.64 | 133.75 | 64.6 | 18911.82 |
| Motilal Oswal Financial Services | 1197.05 | 1.95 | 0.16 | 1265.9 | 550.75 | 17710.01 |
| Multi Commodity Exchange Of India | 2901.2 | 23.55 | 0.82 | 3029.7 | 1289.2 | 14795.65 |
The current data of IDFC stock shows that the price is ₹118.3, with a percent change of 0.72 and a net change of 0.85. This indicates a slight increase in the stock price.
The IDFC stock today reached a low of ₹117.55 and a high of ₹118.65.
IDFC is currently trading at a spot price of 118.3 with a bid price of 118.15 and an offer price of 118.25. The offer quantity is at 15,000 shares, while the bid quantity stands at 20,000 shares. The open interest for the stock is 77,250,000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for IDFC stock shows that the price is ₹118.4, with a percent change of 0.81 and a net change of 0.95. This indicates that the stock price has increased by 0.81% and has gained 0.95 points.
| Days | Value |
|---|---|
| 5 Days | 119.26 |
| 10 Days | 117.32 |
| 20 Days | 117.90 |
| 50 Days | 122.99 |
| 100 Days | 119.29 |
| 300 Days | 102.13 |
Top active call options for IDFC at 21 Nov 13:22 were at strike price of ₹120.0 (Expiry : 28 DEC 2023) & ₹130.0 (Expiry : 28 DEC 2023) with prices ₹3.2 (+8.47%) & ₹0.85 (+13.33%) respectively.
Top active put options for IDFC at 21 Nov 13:22 were at strike price of ₹115.0 (Expiry : 28 DEC 2023) & ₹100.0 (Expiry : 28 DEC 2023) with prices ₹1.75 (-12.5%) & ₹0.25 (-28.57%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data shows that the stock price of IDFC is ₹118.2. There has been a 0.64 percent change in the stock price, resulting in a net change of 0.75. This indicates a slight increase in the stock price.
The low price of IDFC stock today was ₹117.55, while the high price reached ₹118.65.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Tata Investment Corporation | 4320.0 | -173.25 | -3.86 | 4597.75 | 1735.0 | 21857.17 |
| 360 One Wam | 553.1 | 7.05 | 1.29 | 570.25 | 395.6 | 19695.31 |
| IDFC | 118.45 | 1.0 | 0.85 | 133.75 | 64.6 | 18951.82 |
| Motilal Oswal Financial Services | 1189.3 | -5.8 | -0.49 | 1265.9 | 550.75 | 17595.35 |
| Multi Commodity Exchange Of India | 2900.0 | 22.35 | 0.78 | 3029.7 | 1289.2 | 14789.53 |
As of the current data, the stock price of IDFC is ₹118.6. There has been a 0.98% increase in the stock price, resulting in a net change of ₹1.15.
Click here for IDFC AGM
The IDFC stock had a low price of ₹117.55 and a high price of ₹118.65 for the current day.
Top active call options for IDFC at 21 Nov 12:01 were at strike price of ₹120.0 (Expiry : 28 DEC 2023) & ₹125.0 (Expiry : 28 DEC 2023) with prices ₹3.0 (+1.69%) & ₹1.6 (+10.34%) respectively.
Top active put options for IDFC at 21 Nov 12:01 were at strike price of ₹115.0 (Expiry : 28 DEC 2023) & ₹100.0 (Expiry : 28 DEC 2023) with prices ₹1.9 (-5.0%) & ₹0.25 (-28.57%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data for IDFC stock shows that the price is ₹117.75, with a percent change of 0.26 and a net change of 0.3. This means that the stock price has increased slightly by 0.26% and the net change is positive at 0.3. This data indicates a small upward movement in the stock price.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Tata Investment Corporation | 4436.55 | -56.7 | -1.26 | 4597.75 | 1735.0 | 22446.86 |
| 360 One Wam | 551.85 | 5.8 | 1.06 | 570.25 | 395.6 | 19650.8 |
| IDFC | 117.85 | 0.4 | 0.34 | 133.75 | 64.6 | 18855.82 |
| Motilal Oswal Financial Services | 1180.45 | -14.65 | -1.23 | 1265.9 | 550.75 | 17464.42 |
| Multi Commodity Exchange Of India | 2912.65 | 35.0 | 1.22 | 3029.7 | 1289.2 | 14854.04 |
IDFC is a stock trading at a spot price of 117.6. The bid price is slightly lower at 117.55, while the offer price is slightly higher at 117.65. The stock has an offer quantity of 20000 and a bid quantity of 15000. The open interest for IDFC is 77255000.
Disclaimer : The futures data is at a delay of 15 minutes
The current day's high and low data for IDFC stock is as follows: Today's low price: ₹117.65 Today's high price: ₹118.55
Based on the current data of IDFC stock, the price is ₹117.75. There has been a 0.26% percent change, indicating a slight increase. The net change is 0.3, suggesting a small positive movement in the stock price.
Top active call options for IDFC at 21 Nov 10:45 were at strike price of ₹120.0 (Expiry : 28 DEC 2023) & ₹130.0 (Expiry : 28 DEC 2023) with prices ₹3.2 (+8.47%) & ₹0.8 (+6.67%) respectively.
Top active put options for IDFC at 21 Nov 10:45 were at strike price of ₹100.0 (Expiry : 28 DEC 2023) & ₹115.0 (Expiry : 28 DEC 2023) with prices ₹0.3 (-14.29%) & ₹1.85 (-7.5%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Tata Investment Corporation | 4433.3 | -59.95 | -1.33 | 4597.75 | 1735.0 | 22430.41 |
| 360 One Wam | 549.2 | 3.15 | 0.58 | 570.25 | 395.6 | 19556.44 |
| IDFC | 118.0 | 0.55 | 0.47 | 133.75 | 64.6 | 18879.82 |
| Motilal Oswal Financial Services | 1186.7 | -8.4 | -0.7 | 1265.9 | 550.75 | 17556.89 |
| Multi Commodity Exchange Of India | 2909.65 | 32.0 | 1.11 | 3029.7 | 1289.2 | 14838.74 |
The current data for IDFC stock shows that the price is ₹118.1. There has been a percent change of 0.55 and a net change of 0.65. This means that the stock price has increased by 0.65 from the previous value. Overall, the stock is showing a slight positive trend with a small increase in price.
The low price of IDFC stock today was ₹117.85, while the high price reached ₹118.55.
IDFC is currently trading at a spot price of 118.1 with a bid price of 118.0 and an offer price of 118.05. The offer quantity is 10,000 and the bid quantity is 5,000. The open interest for IDFC is 77,240,000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of IDFC stock shows that the price is ₹118.05 with a percent change of 0.51 and a net change of 0.6. This means that the stock has increased by 0.51% from its previous trading day and has gained 0.6 points in value. The stock is currently trading at ₹118.05 per share.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -0.93% |
| 3 Months | -3.78% |
| 6 Months | 29.41% |
| YTD | 64.45% |
| 1 Year | 71.96% |
The current data for IDFC stock shows that the price is ₹117.45. There has been a -0.3% percent change, indicating a slight decrease in value. The net change is -0.35, indicating a decrease of ₹0.35 in the stock price.
On the last day of IDFC trading on the BSE, the volume of shares traded was 177,603. The closing price for the shares was ₹117.8.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
