Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Indian Oil Corporation share price Today Live Updates : Indian Oil Corporation closed today at 175.45, down -3.86% from yesterday's 182.5
BackBack

Indian Oil Corporation share price Today Live Updates : Indian Oil Corporation closed today at ₹175.45, down -3.86% from yesterday's ₹182.5

Indian Oil Corporation stock price went down today, 12 Feb 2024, by -3.86 %. The stock closed at 182.5 per share. The stock is currently trading at 175.45 per share. Investors should monitor Indian Oil Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Indian Oil Corporation Stock Price TodayPremium
Indian Oil Corporation Stock Price Today

Indian Oil Corporation Share Price Today : On the last day of trading, Indian Oil Corporation opened at 193.55 and closed at 192.55. The stock reached a high of 193.85 and a low of 177.65. The market capitalization of the company is 251,330.98 crore. In the past 52 weeks, the stock reached a high of 196.8 and a low of 75.77. The BSE volume for the day was 7,315,738 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:34:47 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation closed today at ₹175.45, down -3.86% from yesterday's ₹182.5

The stock price of Indian Oil Corporation (IOC) closed at 175.45 today, which is a decrease of 3.86% from the previous day's closing price of 182.5. The net change in the stock price is -7.05.

12 Feb 2024, 06:18:52 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation175.45-7.05-3.86196.875.77241622.03
Bharat Petroleum Corporation590.55-23.45-3.82635.0314.1125754.99
Gujarat Natural Resources27.55-1.45-5.031.111.86221.09
12 Feb 2024, 05:32:03 PM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock reached a low of 173.15 and a high of 184.25 on the current day.

12 Feb 2024, 03:31:07 PM IST

Indian Oil Corporation February futures opened at 183.1 as against previous close of 183.45

Indian Oil Corporation is currently trading at a spot price of 175.05. The bid price is slightly higher at 175.75, while the offer price is 175.9. The stock has an offer quantity of 19500 and a bid quantity of 48750. The open interest for Indian Oil Corporation stands at 145,197,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:22:45 PM IST

Indian Oil Corporation Ltd share price live: Price 52 week low/high

The 52-week low price for Indian Oil Corporation Ltd stock was 75.75, while the 52-week high price was 196.80.

12 Feb 2024, 03:08:22 PM IST

Indian Oil Corporation share price update :Indian Oil Corporation trading at ₹176.65, down -3.21% from yesterday's ₹182.5

The current data shows that the stock price of Indian Oil Corporation (IOC) is 176.65. It has experienced a percent change of -3.21, indicating a decrease in value. The net change is -5.85, suggesting a decline in the stock price. This data indicates that the stock of IOC has recently experienced a decrease in value.

12 Feb 2024, 02:41:12 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 12 Feb 14:41 were at strike price of 190.0 (Expiry : 29 FEB 2024) & 200.0 (Expiry : 29 FEB 2024) with prices 3.85 (-36.36%) & 2.3 (-34.29%) respectively.

Top active put options for Indian Oil Corporation at 12 Feb 14:41 were at strike price of 170.0 (Expiry : 29 FEB 2024) & 175.0 (Expiry : 29 FEB 2024) with prices 3.9 (+18.18%) & 5.8 (+18.37%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:33:52 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation178.35-4.15-2.27196.875.77245615.79
Bharat Petroleum Corporation595.0-19.0-3.09635.0314.1126702.6
Gujarat Natural Resources27.55-1.45-5.031.111.86221.09
12 Feb 2024, 02:28:11 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation trading at ₹177.05, down -2.99% from yesterday's ₹182.5

The current stock price of Indian Oil Corporation is 177.05, which represents a decrease of 2.99% from the previous day's closing price. The net change in the stock price is -5.45, indicating a downward movement in the stock.

Click here for Indian Oil Corporation Shareholdings

12 Feb 2024, 02:12:33 PM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock had a low price of 173.15 and a high price of 184.25 on the current day.

12 Feb 2024, 02:00:42 PM IST

Indian Oil Corporation February futures opened at 183.1 as against previous close of 183.45

Indian Oil Corporation is currently trading at a spot price of 177.5. The bid price is 178.15, and the offer price is 178.3. The offer quantity stands at 19500, while the bid quantity is also 19500. The open interest for the stock is 145489500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:51:05 PM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹178, down -2.47% from yesterday's ₹182.5

The current stock price of Indian Oil Corporation is 178. The stock has experienced a percent change of -2.47, indicating a decrease in value. The net change is -4.5, suggesting a decrease of 4.5 in the stock price.

12 Feb 2024, 01:48:13 PM IST

Indian Oil Corporation Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bullish and long term trend is Bullish

12 Feb 2024, 01:36:58 PM IST

Indian Oil Corporation share price live: Simple Moving Average

DaysValue
5 Days183.94
10 Days167.39
20 Days155.10
50 Days136.98
100 Days115.90
300 Days102.83
12 Feb 2024, 01:27:27 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 12 Feb 13:27 were at strike price of 190.0 (Expiry : 29 FEB 2024) & 185.0 (Expiry : 29 FEB 2024) with prices 3.3 (-45.45%) & 4.65 (-41.51%) respectively.

Top active put options for Indian Oil Corporation at 12 Feb 13:27 were at strike price of 170.0 (Expiry : 29 FEB 2024) & 175.0 (Expiry : 29 FEB 2024) with prices 4.4 (+33.33%) & 6.8 (+38.78%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:16:55 PM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock had a low of 173.15 and a high of 184.25 for the current day.

12 Feb 2024, 01:10:23 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation trading at ₹176.4, down -3.34% from yesterday's ₹182.5

The current data of Indian Oil Corporation stock shows that the price is 176.4 with a percent change of -3.34 and a net change of -6.1. This indicates a decrease in the stock price and a negative change from the previous period. Investors may interpret this as a bearish trend in the stock and may choose to sell or avoid buying shares of Indian Oil Corporation at this time.

Click here for Indian Oil Corporation Board Meetings

12 Feb 2024, 12:56:00 PM IST

Indian Oil Corporation Live Updates

12 Feb 2024, 12:41:52 PM IST

Indian Oil Corporation February futures opened at 183.1 as against previous close of 183.45

Indian Oil Corporation is currently trading at a spot price of 176.15. The bid price is 177.05 and the offer price is 177.15. The offer quantity is 9750 and the bid quantity is also 9750. The open interest for the stock is 144495000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:31:42 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation176.15-6.35-3.48196.875.77242586.04
Bharat Petroleum Corporation591.0-23.0-3.75635.0314.1125850.82
Gujarat Natural Resources27.55-1.45-5.031.111.86221.09
12 Feb 2024, 12:24:36 PM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock had a low price of 173.15 and a high price of 184.25 on the current day.

12 Feb 2024, 12:20:51 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation trading at ₹176.45, down -3.32% from yesterday's ₹182.5

The Indian Oil Corporation stock has seen a decrease in price, with a percent change of -3.32. The net change is -6.05, meaning that the stock has fallen by 6.05.

Click here for Indian Oil Corporation AGM

12 Feb 2024, 12:09:40 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 12 Feb 12:09 were at strike price of 190.0 (Expiry : 29 FEB 2024) & 200.0 (Expiry : 29 FEB 2024) with prices 2.9 (-52.07%) & 1.7 (-51.43%) respectively.

Top active put options for Indian Oil Corporation at 12 Feb 12:09 were at strike price of 170.0 (Expiry : 29 FEB 2024) & 175.0 (Expiry : 29 FEB 2024) with prices 5.4 (+63.64%) & 7.7 (+57.14%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:57:04 AM IST

Indian Oil Corporation share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5567
Buy77109
Hold1111910
Sell3322
Strong Sell4431
12 Feb 2024, 11:53:08 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹174.05, down -4.63% from yesterday's ₹182.5

The current data of Indian Oil Corporation stock shows that the price of the stock is 174.05. There has been a percent change of -4.63, indicating a decrease in value. The net change is -8.45, which also reflects a decrease in value.

12 Feb 2024, 11:35:29 AM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation174.4-8.1-4.44196.875.77240176.02
Bharat Petroleum Corporation585.05-28.95-4.71635.0314.1124583.79
Gujarat Natural Resources27.55-1.45-5.031.111.86221.09
12 Feb 2024, 11:30:10 AM IST

Indian Oil Corporation February futures opened at 183.1 as against previous close of 183.45

The stock name is Indian Oil Corporation with a spot price of 175.4. The bid price is 176.05, and the offer price is 176.25. The offer quantity is 19500, and the bid quantity is 29250. The open interest is 144153750.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:16:15 AM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock had a low price of 174.1 and a high price of 184.25 today.

12 Feb 2024, 11:06:33 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹174.65, down -4.3% from yesterday's ₹182.5

The current data for Indian Oil Corporation (IOC) stock shows a price of 174.65, representing a percent change of -4.3. This indicates a decrease in the stock price. The net change is -7.85, which further confirms the decline in value.

12 Feb 2024, 10:46:17 AM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 12 Feb 10:46 were at strike price of 190.0 (Expiry : 29 FEB 2024) & 185.0 (Expiry : 29 FEB 2024) with prices 3.35 (-44.63%) & 4.6 (-42.14%) respectively.

Top active put options for Indian Oil Corporation at 12 Feb 10:46 were at strike price of 180.0 (Expiry : 29 FEB 2024) & 170.0 (Expiry : 29 FEB 2024) with prices 9.5 (+37.68%) & 4.8 (+45.45%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:35:12 AM IST

Indian Oil Corporation share price update :Indian Oil Corporation trading at ₹176.4, down -3.34% from yesterday's ₹182.5

The current data of Indian Oil Corporation stock shows that the price is 176.4 with a percent change of -3.34. This means that the stock has decreased by 3.34% compared to the previous trading session. The net change is -6.1, indicating that the stock has decreased by 6.1 in value.

12 Feb 2024, 10:30:34 AM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation176.05-6.45-3.53196.875.77242448.33
Bharat Petroleum Corporation590.25-23.75-3.87635.0314.1125691.11
Gujarat Natural Resources27.55-1.45-5.031.111.86221.09
12 Feb 2024, 10:10:01 AM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock had a low price of 176.65 and a high price of 184.25 for the current day.

12 Feb 2024, 10:01:12 AM IST

Indian Oil Corporation February futures opened at 183.1 as against previous close of 183.45

Indian Oil Corporation (IOC) is currently trading at a spot price of 180.25. The bid and offer prices are 181.0 and 181.15 respectively, with bid and offer quantities of 9750. The open interest for IOC is 144,202,500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:53:19 AM IST

Indian Oil Corporation Live Updates

12 Feb 2024, 09:53:00 AM IST

Indian Oil Corporation share price update :Indian Oil Corporation trading at ₹179.3, down -1.75% from yesterday's ₹182.5

The current data for Indian Oil Corporation stock shows that the price is 179.3. There has been a percent change of -1.75, indicating a decrease in the stock price. The net change is -3.2, which means the stock has decreased by 3.2.

12 Feb 2024, 09:30:37 AM IST

Indian Oil Corporation share price live: Price Analysis

Time PeriodPrice Analysis
1 Week12.03%
3 Months68.74%
6 Months95.19%
YTD40.55%
1 Year129.27%
12 Feb 2024, 09:11:04 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹182.75, up 0.14% from yesterday's ₹182.5

The current stock price of Indian Oil Corporation is 182.75 with a net change of 0.25 and a percent change of 0.14. This indicates a slight increase in the stock price.

12 Feb 2024, 08:10:14 AM IST

Indian Oil Corporation share price Live :Indian Oil Corporation closed at ₹192.55 on last trading day

On the last day of trading for Indian Oil Corporation on the Bombay Stock Exchange, the volume of shares traded was 7,315,738. The closing price for the shares was 192.55.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie