Active Stocks
Tue Mar 05 2024 12:01:32
  1. Tata Motors share price
  2. 1,031.80 4.52%
  1. Tata Steel share price
  2. 152.70 -0.26%
  1. Titan Company share price
  2. 3,729.90 -0.05%
  1. State Bank Of India share price
  2. 780.75 1.11%
  1. NTPC share price
  2. 355.90 0.59%
Business News/ Markets / Live Blog/  Indian Oil Corporation share price Today Live Updates : Indian Oil Corporation closed today at 174.45, down -0.57% from yesterday's 175.45
BackBack

Indian Oil Corporation share price Today Live Updates : Indian Oil Corporation closed today at ₹174.45, down -0.57% from yesterday's ₹175.45

Indian Oil Corporation stock price went down today, 13 Feb 2024, by -0.57 %. The stock closed at 175.45 per share. The stock is currently trading at 174.45 per share. Investors should monitor Indian Oil Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Indian Oil Corporation Stock Price TodayPremium
Indian Oil Corporation Stock Price Today

Indian Oil Corporation Share Price Today : The last day of trading for Indian Oil Corporation saw an open price of 182.75 and a close price of 182.5. The stock reached a high of 184.25 and a low of 173.15 during the day. The market capitalization of the company is 2,41,622.03 crore. The 52-week high for the stock is 196.8, while the 52-week low is 75.77. The BSE volume for the day was 5,597,804 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:45:37 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation closed today at ₹174.45, down -0.57% from yesterday's ₹175.45

The Indian Oil Corporation stock closed at 174.45, with a decrease of 0.57% or -1 in net change compared to the previous day's closing price of 175.45. This indicates a slight decline in the stock's value.

13 Feb 2024, 06:17:15 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation174.45-1.0-0.57196.875.77240244.88
Bharat Petroleum Corporation584.25-6.3-1.07635.0314.1124413.44
Gujarat Natural Resources26.35-1.2-4.3631.111.96211.46
13 Feb 2024, 05:35:52 PM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock reached a low of 172.05 and a high of 177.45 on the current day.

13 Feb 2024, 03:21:19 PM IST

Indian Oil Corporation February futures opened at 175.45 as against previous close of 176.15

Indian Oil Corporation is currently trading at a spot price of 174.3. The bid price is 175.1 and the offer price is 175.25. The offer quantity stands at 19500, while the bid quantity is 9750. The open interest for Indian Oil Corporation is 143,510,250.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:17:03 PM IST

Indian Oil Corporation Ltd share price live: Price 52 week low/high

The 52-week low price of Indian Oil Corporation Ltd stock is 75.75, while the 52-week high price is 196.80.

13 Feb 2024, 03:10:56 PM IST

Indian Oil Corporation share price update :Indian Oil Corporation trading at ₹174.6, down -0.48% from yesterday's ₹175.45

The current data of Indian Oil Corporation stock shows that the price is 174.6, with a percent change of -0.48 and a net change of -0.85. This means that the stock has decreased in value by 0.48% and has decreased by 0.85.

13 Feb 2024, 02:53:16 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 13 Feb 14:53 were at strike price of 180.0 (Expiry : 29 FEB 2024) & 190.0 (Expiry : 29 FEB 2024) with prices 4.95 (-14.66%) & 2.3 (-23.33%) respectively.

Top active put options for Indian Oil Corporation at 13 Feb 14:53 were at strike price of 170.0 (Expiry : 29 FEB 2024) & 175.0 (Expiry : 29 FEB 2024) with prices 4.4 (-6.38%) & 6.6 (-4.35%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:34:57 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation174.95-0.5-0.28196.875.77240933.45
Bharat Petroleum Corporation584.55-6.0-1.02635.0314.1124477.32
Gujarat Natural Resources26.18-1.37-4.9731.111.96210.1
13 Feb 2024, 02:29:36 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation trading at ₹174.45, down -0.57% from yesterday's ₹175.45

The current data of Indian Oil Corporation stock shows that the price is 174.45. There has been a percent change of -0.57, indicating a slight decrease in the stock's value. The net change is -1, indicating that the stock has decreased by one unit.

Click here for Indian Oil Corporation Shareholdings

13 Feb 2024, 02:12:34 PM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock reached a low price of 172.05 and a high price of 177.45 on the current day.

13 Feb 2024, 02:06:49 PM IST

Indian Oil Corporation February futures opened at 175.45 as against previous close of 176.15

Indian Oil Corporation (IOC) is a leading oil and gas company in India. The spot price of IOC's stock is currently at 174.2, with a bid price of 175.05 and an offer price of 175.1. The offer quantity is 9750 and the bid quantity is also 9750. The open interest for IOC stands at 143,949,000. IOC is a key player in the energy sector and operates refineries, pipelines, and marketing operations across the country.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:46:42 PM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹174.9, down -0.31% from yesterday's ₹175.45

The current data for Indian Oil Corporation stock shows that the price is 174.9 with a percent change of -0.31 and a net change of -0.55. This indicates that the stock has experienced a slight decrease in value.

13 Feb 2024, 01:40:12 PM IST

Indian Oil Corporation share price live: Simple Moving Average

DaysValue
5 Days183.94
10 Days167.39
20 Days155.10
50 Days136.98
100 Days115.90
300 Days102.96
13 Feb 2024, 01:40:04 PM IST

Indian Oil Corporation Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bullish and long term trend is Bullish

13 Feb 2024, 01:29:39 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 13 Feb 13:29 were at strike price of 180.0 (Expiry : 29 FEB 2024) & 190.0 (Expiry : 29 FEB 2024) with prices 5.0 (-13.79%) & 2.4 (-20.0%) respectively.

Top active put options for Indian Oil Corporation at 13 Feb 13:29 were at strike price of 170.0 (Expiry : 29 FEB 2024) & 175.0 (Expiry : 29 FEB 2024) with prices 4.65 (+1.06%) & 7.0 (+1.45%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:16:56 PM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock reached a low price of 172.05 and a high price of 177.45 for the current day.

13 Feb 2024, 01:10:20 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation trading at ₹174.7, down -0.43% from yesterday's ₹175.45

The current data of Indian Oil Corporation stock shows that the price is 174.7, with a percent change of -0.43 and a net change of -0.75. This means that the stock price has decreased by 0.43% and the actual decrease in value is 0.75.

Click here for Indian Oil Corporation Board Meetings

13 Feb 2024, 01:01:27 PM IST

Indian Oil Corporation Live Updates

13 Feb 2024, 12:49:11 PM IST

Indian Oil Corporation February futures opened at 175.45 as against previous close of 176.15

Indian Oil Corporation is currently trading at a spot price of 173.35. The bid price is slightly higher at 174.15, while the offer price stands at 174.3. The stock has an offer quantity of 29,250 and a bid quantity of 29,250. The open interest for Indian Oil Corporation is 145,294,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:38:16 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation173.0-2.45-1.4196.875.77238248.0
Bharat Petroleum Corporation581.15-9.4-1.59635.0314.1123753.31
Gujarat Natural Resources26.18-1.37-4.9731.111.96210.1
13 Feb 2024, 12:27:22 PM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹172.7, down -1.57% from yesterday's ₹175.45

The current data of Indian Oil Corporation stock shows that the stock price is 172.7. There has been a percent change of -1.57, indicating a decrease in the stock price. The net change is -2.75, which also signifies a decrease in the stock price.

13 Feb 2024, 12:15:00 PM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock had a low price of 172.05 and a high price of 177.45 for the day.

13 Feb 2024, 12:12:01 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 13 Feb 12:12 were at strike price of 180.0 (Expiry : 29 FEB 2024) & 190.0 (Expiry : 29 FEB 2024) with prices 5.4 (-6.9%) & 2.65 (-11.67%) respectively.

Top active put options for Indian Oil Corporation at 13 Feb 12:12 were at strike price of 170.0 (Expiry : 29 FEB 2024) & 175.0 (Expiry : 29 FEB 2024) with prices 4.45 (-5.32%) & 6.6 (-4.35%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 12:00:21 PM IST

Indian Oil Corporation share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5567
Buy77109
Hold1111910
Sell3322
Strong Sell4431
13 Feb 2024, 11:41:29 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹174.2, down -0.71% from yesterday's ₹175.45

The current data for Indian Oil Corporation (IOC) stock shows that the stock price is 174.2, which represents a decrease of 0.71%. The net change for the stock is -1.25. This suggests that the stock price has declined by 1.25.

13 Feb 2024, 11:40:59 AM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation174.3-1.15-0.66196.875.77240038.3
Bharat Petroleum Corporation585.8-4.75-0.8635.0314.1124743.5
Gujarat Natural Resources26.18-1.37-4.9731.111.96210.1
13 Feb 2024, 11:26:02 AM IST

Indian Oil Corporation February futures opened at 175.45 as against previous close of 176.15

The spot price of Indian Oil Corporation is currently at 176.65. The bid price is 177.3 and the offer price is 177.45. The offer quantity is 9750 and the bid quantity is 29250. The open interest is at 144777750.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:14:44 AM IST

Indian Oil Corporation share price NSE Live :Indian Oil Corporation trading at ₹177.3, up 1.05% from yesterday's ₹175.45

The stock price of Indian Oil Corporation is currently at 177.3 with a net change of 1.85 and a percent change of 1.05. This suggests that the stock has increased in value by 1.05% from its previous closing price. The net change of 1.85 indicates the actual increase in the stock price. Overall, the stock of Indian Oil Corporation has shown a positive movement in its value.

13 Feb 2024, 11:11:58 AM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock had a low price of 172.05 and a high price of 177.45 on the current day.

13 Feb 2024, 10:50:51 AM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 13 Feb 10:50 were at strike price of 180.0 (Expiry : 29 FEB 2024) & 175.0 (Expiry : 29 FEB 2024) with prices 5.65 (-2.59%) & 8.05 (+0.63%) respectively.

Top active put options for Indian Oil Corporation at 13 Feb 10:50 were at strike price of 170.0 (Expiry : 29 FEB 2024) & 175.0 (Expiry : 29 FEB 2024) with prices 4.6 (-2.13%) & 6.6 (-4.35%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:32:15 AM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation175.750.30.17196.875.77242035.18
Bharat Petroleum Corporation593.52.950.5635.0314.1126383.18
Gujarat Natural Resources26.18-1.37-4.9731.111.96210.1
13 Feb 2024, 10:23:46 AM IST

Indian Oil Corporation share price NSE Live :Indian Oil Corporation trading at ₹174.85, down -0.34% from yesterday's ₹175.45

The current data for Indian Oil Corporation stock shows that the price is 174.85, with a percent change of -0.34 and a net change of -0.6. This indicates that the stock has decreased in value from the previous trading period.

13 Feb 2024, 10:13:12 AM IST

Indian Oil Corporation share price live: Today's Price range

The Indian Oil Corporation stock had a low price of 172.05 and a high price of 176.8 on the current day.

13 Feb 2024, 10:05:45 AM IST

Indian Oil Corporation February futures opened at 175.45 as against previous close of 176.15

Indian Oil Corporation is currently trading at a spot price of 173.25. The bid price is 174.25, and the offer price is 174.4. The offer quantity is 19500, and the bid quantity is 9750. The open interest is 145,275,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:58:16 AM IST

Indian Oil Corporation Live Updates

13 Feb 2024, 09:53:20 AM IST

Indian Oil Corporation share price update :Indian Oil Corporation trading at ₹172.65, down -1.6% from yesterday's ₹175.45

The current data for Indian Oil Corporation stock shows that the price is 172.65 with a percent change of -1.6. This means that the stock price has decreased by 1.6%. The net change is -2.8, indicating a decrease of 2.8 points. Overall, this suggests that the stock has experienced a slight decline in value.

13 Feb 2024, 09:40:02 AM IST

Indian Oil Corporation share price live: Price Analysis

Time PeriodPrice Analysis
1 Week0.83%
3 Months61.87%
6 Months89.42%
YTD35.08%
1 Year119.8%
13 Feb 2024, 09:00:57 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹175.45, down -3.86% from yesterday's ₹182.5

The Indian Oil Corporation (IOC) stock has experienced a decline in its price, with a current price of 175.45. This represents a decrease of 3.86% from the previous trading session. The net change in the stock price is -7.05. Overall, the stock has shown negative movement in the market.

13 Feb 2024, 08:14:19 AM IST

Indian Oil Corporation share price Live :Indian Oil Corporation closed at ₹182.5 on last trading day

On the last day of trading for Indian Oil Corporation on the Bombay Stock Exchange, the volume of shares traded was 5,597,804. The closing price for the shares was 182.5.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie