Active Stocks
Fri Apr 12 2024 15:57:45
  1. Tata Steel share price
  2. 163.50 -1.00%
  1. NTPC share price
  2. 362.00 -0.32%
  1. ITC share price
  2. 430.10 -1.56%
  1. HDFC Bank share price
  2. 1,518.90 -1.10%
  1. State Bank Of India share price
  2. 766.75 -1.57%
Business News/ Markets / Live Blog/  Indian Oil Corporation share price Today Live Updates : Indian Oil Corporation closed today at 173.8, down -0.17% from yesterday's 174.1
BackBack

Indian Oil Corporation share price Today Live Updates : Indian Oil Corporation closed today at ₹173.8, down -0.17% from yesterday's ₹174.1

Indian Oil Corporation stock price went down today, 03 Apr 2024, by -0.17 %. The stock closed at 174.1 per share. The stock is currently trading at 173.8 per share. Investors should monitor Indian Oil Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Indian Oil Corporation Stock Price TodayPremium
Indian Oil Corporation Stock Price Today

Indian Oil Corporation Share Price Today : Indian Oil Corporation's stock opened at 169.65 and closed at 169.2 on the last trading day. The high for the day was 174.55, while the low was 169.3. The market capitalization stood at 239,762.87 crore. The 52-week high and low for the stock were 196.8 and 75.77, respectively. The BSE volume for the day was 1,256,965 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

03 Apr 2024, 06:30:43 PM IST

Indian Oil Corporation share price NSE Live :Indian Oil Corporation closed today at ₹173.8, down -0.17% from yesterday's ₹174.1

Today, Indian Oil Corporation stock closed at 173.8, which is a decrease of 0.17% from the previous day's closing price of 174.1. The net change in price was -0.3.

03 Apr 2024, 06:17:48 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation173.8-0.3-0.17196.876.76239349.72
Bharat Petroleum Corporation611.05-5.0-0.81687.65327.05130120.38
Gujarat Natural Resources17.350.824.9631.112.27139.24
03 Apr 2024, 05:32:37 PM IST

Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation stock's low price today was 173.15 and the high price was 175.20.

03 Apr 2024, 03:20:43 PM IST

Indian Oil Corporation April futures opened at 174.0 as against previous close of 175.55

Indian Oil Corporation is currently trading at a spot price of 173.95 with a bid price of 174.85 and an offer price of 174.95. The stock has a bid quantity of 58,500 and an offer quantity of 19,500. The open interest stands at 156,975,000.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 03:15:04 PM IST

Indian Oil Corporation Ltd share price live: Price 52 week low/high

The Indian Oil Corporation Ltd stock's 52-week low price was at 76.80, while the 52-week high price reached 196.80. This indicates a significant range in the stock's performance over the past year.

03 Apr 2024, 03:02:50 PM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹173.55, down -0.32% from yesterday's ₹174.1

The Indian Oil Corporation stock is currently priced at 173.55 with a percent change of -0.32 and a net change of -0.55. This indicates a slight decrease in the stock price.

03 Apr 2024, 02:42:59 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 03 Apr 14:42 were at strike price of 175.0 (Expiry : 25 APR 2024) & 180.0 (Expiry : 25 APR 2024) with prices 6.2 (-3.88%) & 4.2 (-4.55%) respectively.

Top active put options for Indian Oil Corporation at 03 Apr 14:42 were at strike price of 175.0 (Expiry : 25 APR 2024) & 170.0 (Expiry : 25 APR 2024) with prices 5.95 (+1.71%) & 3.65 (+1.39%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 02:31:42 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation174.30.20.11196.876.76240038.3
Bharat Petroleum Corporation615.3-0.75-0.12687.65327.05131025.4
Gujarat Natural Resources17.350.824.9631.112.27139.24
03 Apr 2024, 02:22:09 PM IST

Indian Oil Corporation share price NSE Live :Indian Oil Corporation trading at ₹174.15, up 0.03% from yesterday's ₹174.1

The current price of Indian Oil Corporation stock is 174.15, with a very slight increase of 0.03% and a net change of 0.05.

03 Apr 2024, 02:01:25 PM IST

Indian Oil Corporation April futures opened at 174.0 as against previous close of 175.55

Indian Oil Corporation is currently trading at a spot price of 173.9 with a bid price of 174.9 and an offer price of 174.95. The stock has an open interest of 157,179,750 shares, with a bid quantity of 9750 and an offer quantity of 9750. Investors can take advantage of the trading opportunities in this actively traded stock.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 01:43:32 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation trading at ₹173.85, down -0.14% from yesterday's ₹174.1

The current stock price of Indian Oil Corporation is 173.85, with a percent change of -0.14% and a net change of -0.25.

Click here for Indian Oil Corporation Key Metrics

03 Apr 2024, 01:41:08 PM IST

Indian Oil Corporation Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bullish and long term trend is Bullish

03 Apr 2024, 01:32:28 PM IST

Indian Oil Corporation share price live: Simple Moving Average

DaysValue
5 Days167.17
10 Days163.57
20 Days167.74
50 Days167.67
100 Days143.02
300 Days117.44
03 Apr 2024, 01:20:36 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 03 Apr 13:20 were at strike price of 175.0 (Expiry : 25 APR 2024) & 180.0 (Expiry : 25 APR 2024) with prices 6.35 (-1.55%) & 4.25 (-3.41%) respectively.

Top active put options for Indian Oil Corporation at 03 Apr 13:20 were at strike price of 175.0 (Expiry : 25 APR 2024) & 170.0 (Expiry : 25 APR 2024) with prices 5.8 (-0.85%) & 3.55 (-1.39%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 01:10:43 PM IST

Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation stock's low price today was 173.15, and the high price reached was 175.05.

03 Apr 2024, 01:02:50 PM IST

Indian Oil Corporation share price update :Indian Oil Corporation trading at ₹174.6, up 0.29% from yesterday's ₹174.1

The current data of Indian Oil Corporation stock shows that the price is 174.6, with a percent change of 0.29 and a net change of 0.5. This indicates a slight increase in the stock price.

03 Apr 2024, 12:51:05 PM IST

Indian Oil Corporation Live Updates

03 Apr 2024, 12:43:16 PM IST

Indian Oil Corporation April futures opened at 174.0 as against previous close of 175.55

Indian Oil Corporation is currently trading at a spot price of 174.35. The bid price is 175.3 and the offer price is 175.45. The stock has an offer quantity of 29250 and a bid quantity of 48750. The open interest stands at 157404000. Investors can closely monitor the bid and offer prices for potential trading opportunities.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 12:30:01 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation174.450.350.2196.876.76240244.88
Bharat Petroleum Corporation615.4-0.65-0.11687.65327.05131046.69
Gujarat Natural Resources17.350.824.9631.112.27139.24
03 Apr 2024, 12:21:38 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation trading at ₹174.4, up 0.17% from yesterday's ₹174.1

Indian Oil Corporation stock is currently trading at 174.4 with a 0.17% increase in value. The net change is 0.3 in the positive direction.

Click here for Indian Oil Corporation AGM

03 Apr 2024, 12:12:35 PM IST

Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation stock's low price today was 173.15 and the high price was 175.05.

03 Apr 2024, 12:00:08 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 03 Apr 12:00 were at strike price of 175.0 (Expiry : 25 APR 2024) & 180.0 (Expiry : 25 APR 2024) with prices 6.15 (-4.65%) & 4.1 (-6.82%) respectively.

Top active put options for Indian Oil Corporation at 03 Apr 12:00 were at strike price of 175.0 (Expiry : 25 APR 2024) & 170.0 (Expiry : 25 APR 2024) with prices 6.15 (+5.13%) & 3.8 (+5.56%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 11:42:19 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹173.9, down -0.11% from yesterday's ₹174.1

The current stock price of Indian Oil Corporation is 173.9 with a percent change of -0.11 and a net change of -0.2. This indicates a slight decrease in the stock price.

03 Apr 2024, 11:30:37 AM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation174.0-0.1-0.06196.876.76239625.16
Bharat Petroleum Corporation615.1-0.95-0.15687.65327.05130982.81
Gujarat Natural Resources17.350.824.9631.112.27139.24
03 Apr 2024, 11:21:20 AM IST

Indian Oil Corporation April futures opened at 174.0 as against previous close of 175.55

Indian Oil Corporation is currently trading at a spot price of 173.85 with a bid price of 174.6 and an offer price of 174.75. The offer quantity stands at 29250 while the bid quantity is also 29250. The stock has a significant open interest of 157287000.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 11:13:11 AM IST

Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation stock had a low of 173.15 and a high of 175.05 on the current day.

03 Apr 2024, 11:01:33 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹173.95, down -0.09% from yesterday's ₹174.1

The Indian Oil Corporation stock is currently priced at 173.95, with a percent change of -0.09 and a net change of -0.15. This indicates a slight decrease in the stock price.

03 Apr 2024, 10:41:47 AM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 03 Apr 10:41 were at strike price of 175.0 (Expiry : 25 APR 2024) & 180.0 (Expiry : 25 APR 2024) with prices 6.35 (-1.55%) & 4.3 (-2.27%) respectively.

Top active put options for Indian Oil Corporation at 03 Apr 10:41 were at strike price of 175.0 (Expiry : 25 APR 2024) & 170.0 (Expiry : 25 APR 2024) with prices 6.0 (+2.56%) & 3.65 (+1.39%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 10:31:41 AM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation174.150.050.03196.876.76239831.73
Bharat Petroleum Corporation616.250.20.03687.65327.05131227.69
Gujarat Natural Resources17.350.824.9631.112.27139.24
03 Apr 2024, 10:22:07 AM IST

Indian Oil Corporation share price NSE Live :Indian Oil Corporation trading at ₹174.15, up 0.03% from yesterday's ₹174.1

The current stock price of Indian Oil Corporation is 174.15 with a percent change of 0.03 and a net change of 0.05. This indicates a slight increase in the stock price.

03 Apr 2024, 10:14:19 AM IST

Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation stock's low price today was 173.15 and the high price was 175.05.

03 Apr 2024, 10:03:16 AM IST

Indian Oil Corporation April futures opened at 174.0 as against previous close of 175.55

Indian Oil Corporation's spot price is 174.7 with a bid price of 175.45 and an offer price of 175.6. The stock has an offer quantity of 19500 and a bid quantity of 19500. The open interest stands at 157238250.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 09:51:39 AM IST

Indian Oil Corporation Live Updates

03 Apr 2024, 09:44:56 AM IST

Indian Oil Corporation share price update :Indian Oil Corporation trading at ₹174.2, up 0.06% from yesterday's ₹174.1

The current stock price of Indian Oil Corporation is 174.2 with a percent change of 0.06 and a net change of 0.1. This indicates a slight increase in the stock price.

03 Apr 2024, 09:30:03 AM IST

Indian Oil Corporation share price live: Price Analysis

Time PeriodPrice Analysis
1 Week5.48%
3 Months29.8%
6 Months93.56%
YTD34.15%
1 Year124.77%
03 Apr 2024, 09:04:20 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹174.1, up 2.9% from yesterday's ₹169.2

The current data for Indian Oil Corporation stock shows that the price is 174.1, with a 2.9% increase in value. This corresponds to a net change of 4.9 points.

03 Apr 2024, 08:02:57 AM IST

Indian Oil Corporation share price Live :Indian Oil Corporation closed at ₹169.2 on last trading day

On the last day, the Indian Oil Corporation BSE had a volume of 1,256,965 shares traded with a closing price of 169.2.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App