Active Stocks
Fri Apr 12 2024 15:57:45
  1. Tata Steel share price
  2. 163.50 -1.00%
  1. NTPC share price
  2. 362.00 -0.32%
  1. ITC share price
  2. 430.10 -1.56%
  1. HDFC Bank share price
  2. 1,518.90 -1.10%
  1. State Bank Of India share price
  2. 766.75 -1.57%
Business News/ Markets / Live Blog/  Indian Oil Corporation share price Today Live Updates : Indian Oil Corporation closed today at 169.75, down -2.33% from yesterday's 173.8
BackBack

Indian Oil Corporation share price Today Live Updates : Indian Oil Corporation closed today at ₹169.75, down -2.33% from yesterday's ₹173.8

Indian Oil Corporation stock price went down today, 04 Apr 2024, by -2.33 %. The stock closed at 173.8 per share. The stock is currently trading at 169.75 per share. Investors should monitor Indian Oil Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Indian Oil Corporation Stock Price TodayPremium
Indian Oil Corporation Stock Price Today

Indian Oil Corporation Share Price Today : Indian Oil Corporation's stock opened at 174.45 and closed at 174.1 on the last trading day. The high for the day was 175.2 and the low was 173.15. The market capitalization stood at 239,349.72 crore. The 52-week high and low were recorded at 196.8 and 76.76 respectively. The BSE volume for the day was 1,020,779 shares traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

04 Apr 2024, 06:30:05 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation closed today at ₹169.75, down -2.33% from yesterday's ₹173.8

Today, the closing price of Indian Oil Corporation stock was 169.75, with a net change of -4.05 and a percent change of -2.33 compared to yesterday's closing price of 173.8. This indicates a decrease in the stock price from the previous day.

04 Apr 2024, 06:17:12 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation169.75-4.05-2.33196.876.76233772.24
Bharat Petroleum Corporation598.65-12.4-2.03687.65327.05127479.85
Gujarat Natural Resources18.210.864.9631.112.27146.14
04 Apr 2024, 05:33:11 PM IST

Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation stock reached a low of 169.1 and a high of 174.95 on the current day.

04 Apr 2024, 03:21:58 PM IST

Indian Oil Corporation April futures opened at 175.5 as against previous close of 174.8

Indian Oil Corporation is currently trading at a spot price of 169.95, with a bid price of 170.75 and an offer price of 170.85. The bid quantity stands at 19500, while the offer quantity is 9750. The stock has a significant open interest of 161,908,500, indicating strong investor interest and potential trading activity.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 03:15:09 PM IST

Indian Oil Corporation Ltd share price live: Price 52 week low/high

Indian Oil Corporation Ltd stock has a 52-week low price of 76.80 and a 52-week high price of 196.80. This shows a significant price range over the past year, indicating volatility in the stock's performance.

04 Apr 2024, 03:03:41 PM IST

Indian Oil Corporation share price update :Indian Oil Corporation trading at ₹169.7, down -2.36% from yesterday's ₹173.8

The current data of Indian Oil Corporation stock shows that the price is 169.7 with a percent change of -2.36 and a net change of -4.1. This indicates a decrease in the stock price by 2.36% or 4.1.

04 Apr 2024, 02:42:28 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 04 Apr 14:42 were at strike price of 175.0 (Expiry : 25 APR 2024) & 180.0 (Expiry : 25 APR 2024) with prices 4.1 (-32.79%) & 2.65 (-35.37%) respectively.

Top active put options for Indian Oil Corporation at 04 Apr 14:42 were at strike price of 170.0 (Expiry : 25 APR 2024) & 165.0 (Expiry : 25 APR 2024) with prices 5.6 (+45.45%) & 3.4 (+51.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 02:31:09 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation170.05-3.75-2.16196.876.76234185.39
Bharat Petroleum Corporation601.7-9.35-1.53687.65327.05128129.34
Gujarat Natural Resources18.210.864.9631.112.27146.14
04 Apr 2024, 02:21:30 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation trading at ₹170, down -2.19% from yesterday's ₹173.8

The Indian Oil Corporation stock is currently priced at 170, with a percent change of -2.19% and a net change of -3.8. This indicates a slight decrease in the stock value.

Click here for Indian Oil Corporation Shareholdings

04 Apr 2024, 02:10:43 PM IST

Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation stock's low price for the day was 169.1, and the high price was 174.95.

04 Apr 2024, 02:01:54 PM IST

Indian Oil Corporation April futures opened at 175.5 as against previous close of 174.8

Indian Oil Corporation is currently trading at a spot price of 170.5 with a bid price of 170.95 and an offer price of 171.05. The stock has an offer quantity of 39000 and a bid quantity of 19500. The open interest for Indian Oil Corporation is 161001750.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 01:43:37 PM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹170.65, down -1.81% from yesterday's ₹173.8

The Indian Oil Corporation stock is currently priced at 170.65, experiencing a decrease of 1.81% in percentage change and a net change of -3.15.

04 Apr 2024, 01:41:08 PM IST

Indian Oil Corporation Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bullish and long term trend is Bullish

04 Apr 2024, 01:32:58 PM IST

Indian Oil Corporation share price live: Simple Moving Average

DaysValue
5 Days168.96
10 Days164.87
20 Days168.16
50 Days168.27
100 Days143.77
300 Days117.85
04 Apr 2024, 01:21:50 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 04 Apr 13:21 were at strike price of 175.0 (Expiry : 25 APR 2024) & 180.0 (Expiry : 25 APR 2024) with prices 4.3 (-29.51%) & 2.9 (-29.27%) respectively.

Top active put options for Indian Oil Corporation at 04 Apr 13:21 were at strike price of 170.0 (Expiry : 25 APR 2024) & 165.0 (Expiry : 25 APR 2024) with prices 5.3 (+37.66%) & 3.05 (+35.56%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 01:11:53 PM IST

Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation stock's price fluctuated between 169.1 as the low and 174.95 as the high on the current day.

04 Apr 2024, 01:00:08 PM IST

Indian Oil Corporation share price Live :Indian Oil Corporation trading at ₹170.3, down -2.01% from yesterday's ₹173.8

The current stock price of Indian Oil Corporation is 170.3 with a percent change of -2.01% and a net change of -3.5. This indicates a slight decrease in the stock value.

Click here for Indian Oil Corporation Board Meetings

04 Apr 2024, 12:52:09 PM IST

Indian Oil Corporation Live Updates

04 Apr 2024, 12:41:18 PM IST

Indian Oil Corporation April futures opened at 175.5 as against previous close of 174.8

Indian Oil Corporation is currently trading at a spot price of 169.3 with a bid price of 169.85 and an offer price of 169.95. The stock has a bid quantity of 19500 and an offer quantity of 19500. The open interest for Indian Oil Corporation is at 159,471,000.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 12:32:47 PM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation169.45-4.35-2.5196.876.76233359.1
Bharat Petroleum Corporation597.0-14.05-2.3687.65327.05127128.49
Gujarat Natural Resources18.210.864.9631.112.27146.14
04 Apr 2024, 12:20:02 PM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹169.55, down -2.45% from yesterday's ₹173.8

The current price of Indian Oil Corporation stock is 169.55 with a percent decrease of -2.45% and a net change of -4.25.

04 Apr 2024, 12:11:56 PM IST

Indian Oil Corporation share price live: Today's Price range

Today, Indian Oil Corporation stock reached a low of 169.25 and a high of 174.95.

04 Apr 2024, 12:02:24 PM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 04 Apr 12:02 were at strike price of 175.0 (Expiry : 25 APR 2024) & 180.0 (Expiry : 25 APR 2024) with prices 4.5 (-26.23%) & 2.95 (-28.05%) respectively.

Top active put options for Indian Oil Corporation at 04 Apr 12:02 were at strike price of 170.0 (Expiry : 25 APR 2024) & 175.0 (Expiry : 25 APR 2024) with prices 5.25 (+36.36%) & 8.1 (+30.65%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 11:52:43 AM IST

Indian Oil Corporation share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy6656
Buy88710
Hold771011
Sell3331
Strong Sell6652
04 Apr 2024, 11:40:45 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹170.7, down -1.78% from yesterday's ₹173.8

The current data for Indian Oil Corporation stock shows that the price is 170.7 with a percent change of -1.78% and a net change of -3.1. This indicates a slight decrease in the stock value.

04 Apr 2024, 11:30:36 AM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation171.15-2.65-1.52196.876.76235700.26
Bharat Petroleum Corporation601.5-9.55-1.56687.65327.05128086.75
Gujarat Natural Resources18.210.864.9631.112.27146.14
04 Apr 2024, 11:22:01 AM IST

Indian Oil Corporation April futures opened at 175.5 as against previous close of 174.8

Indian Oil Corporation is currently trading at a spot price of 171 with a bid price of 171.75 and an offer price of 171.85. The offer quantity is 9750 and the bid quantity is also 9750. The open interest stands at 158,262,000.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 11:12:30 AM IST

Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation stock's low price today was 170.65 and the high price was 174.95.

04 Apr 2024, 11:02:50 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹171.1, down -1.55% from yesterday's ₹173.8

The current stock price of Indian Oil Corporation is 171.1 with a percent change of -1.55% and a net change of -2.7. This indicates a slight decrease in the stock price.

04 Apr 2024, 10:40:38 AM IST

Top active options for Indian Oil Corporation

Top active call options for Indian Oil Corporation at 04 Apr 10:40 were at strike price of 175.0 (Expiry : 25 APR 2024) & 180.0 (Expiry : 25 APR 2024) with prices 5.2 (-14.75%) & 3.45 (-15.85%) respectively.

Top active put options for Indian Oil Corporation at 04 Apr 10:40 were at strike price of 170.0 (Expiry : 25 APR 2024) & 175.0 (Expiry : 25 APR 2024) with prices 4.3 (+11.69%) & 6.8 (+9.68%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 10:32:47 AM IST

Indian Oil Corporation share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation172.25-1.55-0.89196.876.76237215.13
Bharat Petroleum Corporation609.45-1.6-0.26687.65327.05129779.66
Gujarat Natural Resources18.210.864.9631.112.27146.14
04 Apr 2024, 10:21:29 AM IST

Indian Oil Corporation share price NSE Live :Indian Oil Corporation trading at ₹172.4, down -0.81% from yesterday's ₹173.8

The current data for Indian Oil Corporation stock shows that the price is 172.4 with a percent change of -0.81 and a net change of -1.4. This indicates a slight decrease in the stock price.

04 Apr 2024, 10:12:30 AM IST

Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation stock reached a low of 172.1 and a high of 174.95 on the current day.

04 Apr 2024, 10:03:13 AM IST

Indian Oil Corporation April futures opened at 175.5 as against previous close of 174.8

Indian Oil Corporation is currently trading at a spot price of 173.45 with a bid price of 174.45 and an offer price of 174.6. The stock has an offer quantity of 9750 and a bid quantity of 9750. The open interest for Indian Oil Corporation stands at 157,755,000.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 09:52:11 AM IST

Indian Oil Corporation Live Updates

04 Apr 2024, 09:42:50 AM IST

Indian Oil Corporation share price update :Indian Oil Corporation trading at ₹173.25, down -0.32% from yesterday's ₹173.8

Indian Oil Corporation stock is currently priced at 173.25 with a percent change of -0.32 and a net change of -0.55. This suggests a slight decrease in the stock price.

04 Apr 2024, 09:31:08 AM IST

Indian Oil Corporation share price live: Price Analysis

Time PeriodPrice Analysis
1 Week3.73%
3 Months26.43%
6 Months94.95%
YTD33.77%
1 Year124.13%
04 Apr 2024, 09:02:13 AM IST

Indian Oil Corporation share price Today :Indian Oil Corporation trading at ₹173.8, down -0.17% from yesterday's ₹174.1

The current stock price of Indian Oil Corporation is 173.8 with a percent change of -0.17 and a net change of -0.3. This indicates a slight decrease in the stock price.

04 Apr 2024, 08:02:16 AM IST

Indian Oil Corporation share price Live :Indian Oil Corporation closed at ₹174.1 on last trading day

On the last day, Indian Oil Corporation's BSE volume was 1,020,779 shares with a closing price of 174.1.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App