Active Stocks
Fri Feb 07 2025 15:59:06
  1. Tata Steel share price
  2. 138.30 4.34%
  1. State Bank Of India share price
  2. 737.05 -2.03%
  1. ITC share price
  2. 430.90 -2.38%
  1. Bharti Airtel share price
  2. 1,677.80 3.60%
  1. Tata Motors share price
  2. 706.55 -0.42%
Business News/ Markets / Live Blog/  Indian Oil Corporation Share Price Highlights : Indian Oil Corporation closed today at 124.50, up 2.85% from yesterday's 121.05
BackBack

Indian Oil Corporation Share Price Highlights : Indian Oil Corporation closed today at ₹124.50, up 2.85% from yesterday's ₹121.05

Indian Oil Corporation Share Price Highlights : Indian Oil Corporation stock price went up today, 04 Feb 2025, by 2.85 %. The stock closed at 121.05 per share. The stock is currently trading at 124.50 per share. Investors should monitor Indian Oil Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Indian Oil Corporation Share Price Highlights Premium
Indian Oil Corporation Share Price Highlights

Indian Oil Corporation Share Price Highlights : On the last trading day, Indian Oil Corporation (IOC) opened at 124.35 and closed at 125.50, reflecting a positive movement. The stock reached a high of 124.35 and a low of 120.10 during the day. With a market capitalization of 181,443.80 crore, IOC's performance continues to be noteworthy, considering its 52-week high of 196.80 and low of 121.25. The BSE volume for the day was 1,447,699 shares.

Disclaimer

04 Feb 2025, 08:00:32 PM IST

Indian Oil Corporation Live Updates: Shareholding information

Indian Oil Corporation Live Updates: Indian Oil Corporation has a 2.68% MF holding & 7.43% FII holding as per filings in the quarter.
The MF holding has decreased from 2.98% in to 2.68% in quarter.
The FII holding has decreased from 7.90% in to 7.43% in quarter.

04 Feb 2025, 07:32:08 PM IST

Indian Oil Corporation Live Updates: Return metrics and efficiency

Indian Oil Corporation has a ROE of 25.83% in the most recent fiscal year. It has a return on investment of value of 17.52% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 6.00% & 10.00% respectively.

04 Feb 2025, 07:01:39 PM IST

Indian Oil Corporation Live Updates: Financial performance

Indian Oil Corporation has delivered a EPS growth of 24.47% & a revenue growth of 19.21% in the last 3 years. In the trailing twelve months the company has a revenue of 8616523.00 cr which is -2.22% lower than the revenue of the most recent fiscal year. The company has a predicted growth of 5.16% for revenue & -3.78% in profit for the quarter 4.

04 Feb 2025, 06:30:00 PM IST

Indian Oil Corporation Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 155.0, 24.5% higher than current market price.
  • The lowest target price among analyst estimates is 90.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7665
    Buy9999
    Hold7667
    Sell4665
    Strong Sell4445
04 Feb 2025, 06:04:11 PM IST

Indian Oil Corporation Live Updates: Stock Peers

Indian Oil Corporation Live Updates: The share price of Indian Oil Corporation increased by 2.85% today, reaching 124.50, while its competitors show mixed performance. While Gujarat Natural Resources is experiencing a decline, Bharat Petroleum Corporation is seeing gains. In general, the benchmark indices Nifty and Sensex have risen by 1.62% and 1.81%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation124.53.452.85196.8120.1170810.5
Bharat Petroleum Corporation256.056.52.6376.0242.3108267.4
Gujarat Natural Resources18.48-0.21-1.1224.319.93239.98
04 Feb 2025, 05:32:00 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation Share Price Live Updates: On the current trading day, Indian Oil Corporation's stock recorded a low of 122.30 and a high of 124.70. This indicates a range of 2.40 between the lowest and highest prices, reflecting the stock's performance within the trading session.

04 Feb 2025, 04:33:21 PM IST

Indian Oil Corporation Share Price Live Updates: Futures trading higher by 3.03%; Futures open interest increased by 0.79%

A higher futures price along with higher open interest in Indian Oil Corporation suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

04 Feb 2025, 03:50:09 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation closed today at ₹124.50, up 2.85% from yesterday's ₹121.05

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price closed the day at 124.50 - a 2.85% higher than the previous closing price. For the next trading session key resistances to watch for are 125.43 , 126.27 , 127.83. On the other hand key support levels could be found at 123.03 , 121.47 , 120.63.
Please note these support and resistance levels are derived from the classic pivot table.

04 Feb 2025, 03:49:34 PM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 3 PM is -2.02% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 3 PM, the trading volume for Indian Oil Corporation is down by 2.02% compared to yesterday, with the price currently at 124.50, reflecting a decrease of 2.85%. Analyzing volume alongside price is crucial for identifying market trends. An increase in price accompanied by higher volume can indicate a sustainable upward trend, while a decrease in price with increased volume may signal a potential further decline.

04 Feb 2025, 03:30:00 PM IST

Indian Oil Corporation Share Price Live Updates:

04 Feb 2025, 03:10:52 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹124.40, up 2.77% from yesterday's ₹121.05

Indian Oil Corporation Share Price Live Updates: The current market price of Indian Oil Corporation has surpassed the first resistance of 123.7 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 126.15. If the stock price breaks the second resistance of 126.15 then there can be further positive price movement.

04 Feb 2025, 02:57:12 PM IST

Indian Oil Corporation Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days125.26
10 Days127.66
20 Days128.61
50 Days134.77
100 Days146.40
300 Days157.92
04 Feb 2025, 02:57:07 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation Short Term and Long Term Trends

Indian Oil Corporation Live Updates: As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bearish and long term trend is Bearish

04 Feb 2025, 02:48:54 PM IST

Indian Oil Corporation Live Updates: Volume traded till 2 PM is -9.77% lower than yesterday

Indian Oil Corporation Live Updates: As of 2 PM, the trading volume for Indian Oil Corporation is down by 9.77% compared to yesterday, while the stock price is at 124.10, reflecting a decrease of 2.52%. Analyzing volume alongside price is crucial for understanding market trends. An increase in price accompanied by higher volume can signal a sustainable upward trend, whereas a decline in price with elevated volume may indicate a potential further decrease in prices.

04 Feb 2025, 02:34:37 PM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: The stock price fluctuates between 124.72 and 123.62 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 123.62 and selling near hourly resistance 124.72 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1124.42Support 1123.92
Resistance 2124.63Support 2123.63
Resistance 3124.92Support 3123.42
04 Feb 2025, 02:10:00 PM IST

Indian Oil Corporation Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 155.0, 24.7% higher than current market price.
  • The lowest target price among analyst estimates is 90.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7665
    Buy9999
    Hold7667
    Sell4665
    Strong Sell4445
04 Feb 2025, 02:00:06 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹124.15, up 2.56% from yesterday's ₹121.05

Indian Oil Corporation Share Price Live Updates: The current market price of Indian Oil Corporation has surpassed the first resistance of 123.7 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 126.15. If the stock price breaks the second resistance of 126.15 then there can be further positive price movement.

04 Feb 2025, 01:49:36 PM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 1 PM is -4.33% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 1 PM, the trading volume for Indian Oil Corporation is down 4.33% compared to yesterday, with the stock price at 124.10, reflecting a decrease of 2.52%. Analyzing both volume and price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a decline in price with higher volume may signal a potential further drop in prices.

04 Feb 2025, 01:36:44 PM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation touched a high of 124.55 & a low of 123.45 in the previous trading hour.
In the last hour stock broke all the hourly resistance levels & is indicating extreme bullishness. Traders are advised to evaluate overbought conditions in hourly timeframe & tighten the stop losses.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1124.72Support 1123.62
Resistance 2125.18Support 2122.98
Resistance 3125.82Support 3122.52
04 Feb 2025, 01:10:34 PM IST

Indian Oil Corporation Share Price Live Updates: Futures trading higher by 2.47%; Futures open interest decreased by -0.01%

A higher futures price along with lower open interest in Indian Oil Corporation suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

04 Feb 2025, 01:01:23 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation Share Price Live Updates: On the current trading day, Indian Oil Corporation's stock recorded a low of 122.30 and a high of 124.55. This indicates a price range of 2.25 throughout the day, reflecting moderate volatility in the stock's performance.

04 Feb 2025, 12:45:40 PM IST

Indian Oil Corporation Live Updates: Volume traded till 12 AM is -4.97% lower than yesterday

Indian Oil Corporation Live Updates: As of 12 AM, the trading volume for Indian Oil Corporation has decreased by 4.97% compared to yesterday, while the price stands at 123.95, reflecting a decline of 2.40%. Analyzing trading volume is crucial in conjunction with price to identify market trends. An increase in price accompanied by higher volume may indicate a sustainable upward trend, whereas a decline in price with elevated volume could suggest a potential further decrease in prices.

04 Feb 2025, 12:36:44 PM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: The stock price fluctuates between 124.03 and 122.73 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 122.73 and selling near hourly resistance 124.03 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1123.73Support 1123.28
Resistance 2123.92Support 2123.02
Resistance 3124.18Support 3122.83
04 Feb 2025, 12:24:46 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation Short Term and Long Term Trends

Indian Oil Corporation Live Updates: As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bearish and long term trend is Bearish

04 Feb 2025, 12:23:15 PM IST

Indian Oil Corporation Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days125.26
10 Days127.66
20 Days128.61
50 Days134.77
100 Days146.40
300 Days157.92
04 Feb 2025, 12:11:40 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation trading at ₹123.35, up 1.90% from yesterday's ₹121.05

Indian Oil Corporation Live Updates: Indian Oil Corporation share price is at 123.35 and is still trading between the key support and resistance levels of 119.45 and 123.7 on a daily timeframe. If it crosses the support of 119.45 then we can expect a further bearish movement. On the other hand if the price crosses 123.7 then it will lead to a bullish movement.

04 Feb 2025, 11:50:14 AM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 11 AM is 4.61% higher than yesterday

Indian Oil Corporation Share Price Live Updates: As of 11 AM, the trading volume for Indian Oil Corporation has increased by 4.61% compared to yesterday, with the stock price at 123.50, reflecting a rise of 2.02%. Both volume and price are crucial metrics for analyzing market trends. A positive price increase accompanied by higher volume typically indicates a sustainable upward trend, while a negative price shift with increased volume may signal a potential further decline in prices.

04 Feb 2025, 11:35:09 AM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: The stock price fluctuates between 124.33 and 123.28 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 123.28 and selling near hourly resistance 124.33 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1124.03Support 1122.73
Resistance 2124.67Support 2122.07
Resistance 3125.33Support 3121.43
04 Feb 2025, 11:21:37 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹123.60, up 2.11% from yesterday's ₹121.05

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price is at 123.60 and is still trading between the key support and resistance levels of 119.45 and 123.7 on a daily timeframe. If it crosses the support of 119.45 then we can expect a further bearish movement. On the other hand if the price crosses 123.7 then it will lead to a bullish movement.

04 Feb 2025, 11:12:49 AM IST

Indian Oil Corporation Share Price Live Updates: Stock Peers

Indian Oil Corporation Share Price Live Updates: The share price of Indian Oil Corporation increased by 2.11% today, reaching 123.60, while its competitors are showing mixed performance. For instance, Gujarat Natural Resources is experiencing a decline, whereas Bharat Petroleum Corporation is seeing gains. In general, the benchmark indices Nifty and Sensex are up by 0.44% and 0.55%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation123.62.552.11196.8120.1181443.8
Bharat Petroleum Corporation254.14.551.82376.0242.3113278.4
Gujarat Natural Resources18.37-0.32-1.7124.319.93239.98
04 Feb 2025, 11:00:03 AM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 155.0, 25.97% higher than current market price.
  • The lowest target price among analyst estimates is 90.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7665
    Buy9999
    Hold7667
    Sell4665
    Strong Sell4445
04 Feb 2025, 10:48:09 AM IST

Indian Oil Corporation Live Updates: Volume traded till 10 AM is -14.84% lower than yesterday

Indian Oil Corporation Live Updates: As of 10 AM, the trading volume for Indian Oil Corporation has decreased by 14.84% compared to yesterday, while the stock price is at 122.90, reflecting a decline of 1.53%. Analyzing volume alongside price is crucial for understanding market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with higher volume may signal a potential further decline.

04 Feb 2025, 10:35:12 AM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: Indian Oil Corporation touched a high of 124.55 & a low of 123.5 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1124.33Support 1123.28
Resistance 2124.97Support 2122.87
Resistance 3125.38Support 3122.23
04 Feb 2025, 10:12:09 AM IST

Indian Oil Corporation Live Updates:

04 Feb 2025, 09:50:42 AM IST

Indian Oil Corporation Live Updates: Stock Peers

Indian Oil Corporation Live Updates: The share price of Indian Oil Corporation has increased by 2.40% today, reaching 123.95, in line with its competitors. Companies like Bharat Petroleum Corporation and Gujarat Natural Resources are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.65% and 0.93%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation123.952.92.4196.8120.1181443.8
Bharat Petroleum Corporation252.73.151.26376.0242.3113278.4
Gujarat Natural Resources18.90.211.1224.319.93239.98
04 Feb 2025, 09:41:35 AM IST

Indian Oil Corporation Live Updates: Futures trading higher by 2.12%; Futures open interest increased by 0.21%

A higher futures price along with higher open interest in Indian Oil Corporation suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

04 Feb 2025, 09:34:39 AM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation trading at ₹123.60, up 2.11% from yesterday's ₹121.05

Indian Oil Corporation Live Updates: Indian Oil Corporation share price is at 123.60 and is still trading between the key support and resistance levels of 119.45 and 123.7 on a daily timeframe. If it crosses the support of 119.45 then we can expect a further bearish movement. On the other hand if the price crosses 123.7 then it will lead to a bullish movement.

04 Feb 2025, 09:17:41 AM IST

Indian Oil Corporation Share Price Live Updates: Price Analysis

Indian Oil Corporation Share Price Live Updates: The share price of Indian Oil Corporation has increased by 1.90%, currently trading at 123.35. However, over the past year, the price of Indian Oil Corporation shares has decreased by 14.20%, also landing at 123.35. In contrast, the Nifty index has experienced a rise of 7.30%, reaching 23,361.05 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week0.18%
3 Months-8.84%
6 Months-27.53%
YTD-5.81%
1 Year-14.2%
04 Feb 2025, 08:45:00 AM IST

Indian Oil Corporation Share Price Live Updates: Key support and resistance levels

Indian Oil Corporation Share Price Live Updates: The key support and resistance levels for Indian Oil Corporation on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1123.7Support 1119.45
Resistance 2126.15Support 2117.65
Resistance 3127.95Support 3115.2
04 Feb 2025, 08:32:10 AM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 155.0, 28.05% higher than current market price.
  • The lowest target price among analyst estimates is 90.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7665
    Buy9999
    Hold7667
    Sell4665
    Strong Sell4445
04 Feb 2025, 08:16:52 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation volume yesterday was 27 mn as compared to the 20 day avg of 16438 k

Indian Oil Corporation Share Price Live Updates: The trading volume yesterday was 67.26% higher than the 20 day average. Yesterday’s NSE volume was 26 mn & BSE volume was 1447 k.

04 Feb 2025, 08:01:27 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation closed at ₹125.50 on last trading day & the technical trend suggests Bearish near term outlook

Indian Oil Corporation Share Price Live Updates: The stock traded in the range of 124.35 & 120.10 yesterday to end at 121.05. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started