Active Stocks
Mon Feb 17 2025 15:29:45
  1. Axis Bank share price
  2. 995.00 -0.18%
  1. Tata Steel share price
  2. 134.35 -0.04%
  1. State Bank Of India share price
  2. 728.05 0.84%
  1. Wipro share price
  2. 305.45 -0.86%
  1. ITC share price
  2. 408.50 -0.50%
Business News/ Markets / Live Blog/  Indian Oil Corporation Share Price Highlights : Indian Oil Corporation closed today at 126.50, up 1.61% from yesterday's 124.50
BackBack

Indian Oil Corporation Share Price Highlights : Indian Oil Corporation closed today at ₹126.50, up 1.61% from yesterday's ₹124.50

Indian Oil Corporation Share Price Highlights : Indian Oil Corporation stock price went up today, 05 Feb 2025, by 1.61 %. The stock closed at 124.50 per share. The stock is currently trading at 126.50 per share. Investors should monitor Indian Oil Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Indian Oil Corporation Share Price Highlights Premium
Indian Oil Corporation Share Price Highlights

Indian Oil Corporation Share Price Highlights : On the last trading day, Indian Oil Corporation's stock opened at 122.30 and closed at 121.05, experiencing a high of 124.70 and a low of 122.30. The market capitalization stood at 170,810.50 crore, with a trading volume of 869,239 shares on the BSE. Over the past year, the stock reached a 52-week high of 196.80 and a low of 120.10, reflecting its volatility in the market.

Disclaimer

05 Feb 2025, 08:02:39 PM IST

Indian Oil Corporation Live Updates: Shareholding information

Indian Oil Corporation Live Updates: Indian Oil Corporation has a 2.68% MF holding & 7.43% FII holding as per filings in the quarter.
The MF holding has decreased from 2.98% in to 2.68% in quarter.
The FII holding has decreased from 7.90% in to 7.43% in quarter.

05 Feb 2025, 07:32:10 PM IST

Indian Oil Corporation Live Updates: Return metrics and efficiency

Indian Oil Corporation has a ROE of 25.83% in the most recent fiscal year. It has a return on investment of value of 17.52% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 6.00% & 10.00% respectively.

05 Feb 2025, 07:02:43 PM IST

Indian Oil Corporation Live Updates: Financial performance

Indian Oil Corporation has delivered a EPS growth of 24.47% & a revenue growth of 19.21% in the last 3 years. In the trailing twelve months the company has a revenue of 8616523.00 cr which is -2.22% lower than the revenue of the most recent fiscal year. The company has a predicted growth of 5.16% for revenue & -3.78% in profit for the quarter 4.

05 Feb 2025, 06:32:51 PM IST

Indian Oil Corporation Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 155.0, 22.53% higher than current market price.
  • The lowest target price among analyst estimates is 90.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7765
    Buy9899
    Hold8667
    Sell3665
    Strong Sell4445
05 Feb 2025, 06:02:13 PM IST

Indian Oil Corporation Live Updates: Stock Peers

Indian Oil Corporation Live Updates: The share price of Indian Oil Corporation has increased by 1.61% today, reaching 126.50, in alignment with its competitors. Companies like Bharat Petroleum Corporation and Gujarat Natural Resources are also experiencing gains. In contrast, the benchmark indices Nifty and Sensex have declined by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation126.52.01.61196.8120.1170810.5
Bharat Petroleum Corporation261.255.22.03376.0242.3108267.4
Gujarat Natural Resources19.40.924.9824.319.93237.29
05 Feb 2025, 05:33:17 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation's stock experienced a trading range today, with a low of 125.30 and a high of 128.50. This fluctuation indicates a moderate level of volatility, reflecting market dynamics and investor sentiment throughout the trading session.

05 Feb 2025, 04:31:41 PM IST

Indian Oil Corporation Share Price Live Updates: Futures trading higher by 1.54%; Futures open interest decreased by -1.22%

A higher futures price along with lower open interest in Indian Oil Corporation suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 03:50:18 PM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 3 PM is -20.03% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 3 PM, the trading volume for Indian Oil Corporation has decreased by 20.03% compared to yesterday, while the stock price stands at 126.50, reflecting a decline of 1.61%. Analyzing volume alongside price is crucial for identifying trends. A rise in price coupled with increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decline.

05 Feb 2025, 03:49:06 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation closed today at ₹126.50, up 1.61% from yesterday's ₹124.50

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price closed the day at 126.50 - a 1.61% higher than the previous closing price. For the next trading session key resistances to watch for are 128.27 , 129.98 , 131.47. On the other hand key support levels could be found at 125.07 , 123.58 , 121.87.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:33:12 PM IST

Indian Oil Corporation Share Price Live Updates:

05 Feb 2025, 03:10:11 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹126.70, up 1.77% from yesterday's ₹124.50

Indian Oil Corporation Share Price Live Updates: The current market price of Indian Oil Corporation has surpassed the first resistance of 125.43 & second resistance of 126.27 indicating a strong bullish move but traders need to monitor for possible reversals from 127.83. If the stock price breaks the final resistance of 127.83 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 02:59:19 PM IST

Indian Oil Corporation Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days125.26
10 Days127.66
20 Days128.61
50 Days134.77
100 Days146.40
300 Days157.86
05 Feb 2025, 02:56:03 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation Short Term and Long Term Trends

Indian Oil Corporation Live Updates: As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bearish and long term trend is Bearish

05 Feb 2025, 02:48:56 PM IST

Indian Oil Corporation Live Updates: Volume traded till 2 PM is -14.41% lower than yesterday

Indian Oil Corporation Live Updates: As of 2 PM, the trading volume for Indian Oil Corporation has decreased by 14.41% compared to yesterday, while the stock price is currently at 126.90, reflecting a decline of 1.93%. Both volume and price are crucial metrics for analyzing market trends. An increase in price accompanied by higher volume indicates a potential for a sustainable upward trend, whereas a drop in price with increased volume may signal a further downturn.

05 Feb 2025, 02:34:37 PM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: Indian Oil Corporation touched a high of 127.65 & a low of 126.7 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 126.97 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 126.63 & 126.42 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1127.4Support 1126.45
Resistance 2128.0Support 2126.1
Resistance 3128.35Support 3125.5
05 Feb 2025, 02:12:17 PM IST

Indian Oil Corporation Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 155.0, 21.81% higher than current market price.
  • The lowest target price among analyst estimates is 90.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7765
    Buy9899
    Hold8667
    Sell3665
    Strong Sell4445
05 Feb 2025, 02:00:03 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹127.60, up 2.49% from yesterday's ₹124.50

Indian Oil Corporation Share Price Live Updates: The current market price of Indian Oil Corporation has surpassed the first resistance of 125.43 & second resistance of 126.27 indicating a strong bullish move but traders need to monitor for possible reversals from 127.83. If the stock price breaks the final resistance of 127.83 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 01:49:05 PM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 1 PM is -14.51% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 1 PM, the trading volume for Indian Oil Corporation has decreased by 14.51% compared to yesterday, with the stock price at 127.30, reflecting a decline of 2.25%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price increase accompanied by high trading volume indicates a potential sustainable rise, while a negative price movement with increased volume may signal a further drop in prices.

05 Feb 2025, 01:36:11 PM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: The stock price fluctuates between 127.57 and 126.87 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 126.87 and selling near hourly resistance 127.57 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1127.52Support 1126.97
Resistance 2127.73Support 2126.63
Resistance 3128.07Support 3126.42
05 Feb 2025, 01:12:40 PM IST

Indian Oil Corporation Share Price Live Updates: Futures trading higher by 1.71%; Futures open interest decreased by -1.04%

A higher futures price along with lower open interest in Indian Oil Corporation suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 01:05:10 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation Share Price Live Updates: On the current trading day, Indian Oil Corporation's stock recorded a low of 125.30 and reached a high of 128.50. This range indicates moderate volatility, reflecting investor sentiment and market activity for the day.

05 Feb 2025, 12:46:17 PM IST

Indian Oil Corporation Live Updates: Volume traded till 12 AM is -12.22% lower than yesterday

Indian Oil Corporation Live Updates: As of midnight, the trading volume for Indian Oil Corporation has decreased by 12.22% compared to yesterday, with the stock price at 127.15, reflecting a drop of 2.13%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with increased volume may signal a potential further drop in prices.

05 Feb 2025, 12:34:04 PM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: Indian Oil Corporation touched a high of 127.7 & a low of 127.0 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 127.12 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 126.83 & 126.47 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1127.57Support 1126.87
Resistance 2127.98Support 2126.58
Resistance 3128.27Support 3126.17
05 Feb 2025, 12:23:11 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation Short Term and Long Term Trends

Indian Oil Corporation Live Updates: As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bearish and long term trend is Bearish

05 Feb 2025, 12:22:12 PM IST

Indian Oil Corporation Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days125.26
10 Days127.66
20 Days128.61
50 Days134.77
100 Days146.40
300 Days157.86
05 Feb 2025, 12:12:53 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation trading at ₹127.10, up 2.09% from yesterday's ₹124.50

Indian Oil Corporation Live Updates: The current market price of Indian Oil Corporation has surpassed the first resistance of 125.43 & second resistance of 126.27 indicating a strong bullish move but traders need to monitor for possible reversals from 127.83. If the stock price breaks the final resistance of 127.83 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 11:47:37 AM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 11 AM is -4.63% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 11 AM, the trading volume for Indian Oil Corporation has decreased by 4.63% compared to yesterday, with the stock priced at 127.45, reflecting a drop of 2.37%. Analyzing trading volume alongside price is crucial for identifying market trends. When there is an increase in price accompanied by high volume, it often indicates a sustainable upward trend, whereas a decline in price paired with high volume may signal a potential further decrease in prices.

05 Feb 2025, 11:34:06 AM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: The stock price fluctuates between 128.32 and 126.97 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 126.97 and selling near hourly resistance 128.32 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1127.77Support 1127.12
Resistance 2128.13Support 2126.83
Resistance 3128.42Support 3126.47
05 Feb 2025, 11:21:35 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹127.20, up 2.17% from yesterday's ₹124.50

Indian Oil Corporation Share Price Live Updates: The current market price of Indian Oil Corporation has surpassed the first resistance of 125.43 & second resistance of 126.27 indicating a strong bullish move but traders need to monitor for possible reversals from 127.83. If the stock price breaks the final resistance of 127.83 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 11:14:10 AM IST

Indian Oil Corporation Share Price Live Updates: Stock Peers

Indian Oil Corporation Share Price Live Updates: The share price of Indian Oil Corporation increased by 2.25% today, reaching 127.30, while its competitors displayed mixed results. Gujarat Natural Resources saw a decline, whereas Bharat Petroleum Corporation experienced an uptick. In general, the benchmark indices Nifty and Sensex were down slightly, with Nifty at 0.09% and Sensex at -0.25%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation127.32.82.25196.8120.1170810.5
Bharat Petroleum Corporation263.17.052.75376.0242.3108267.4
Gujarat Natural Resources18.44-0.04-0.2224.319.93237.29
05 Feb 2025, 11:00:37 AM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 155.0, 21.57% higher than current market price.
  • The lowest target price among analyst estimates is 90.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7765
    Buy9899
    Hold8667
    Sell3665
    Strong Sell4445
05 Feb 2025, 10:47:38 AM IST

Indian Oil Corporation Live Updates: Volume traded till 10 AM is 32.60% higher than yesterday

Indian Oil Corporation Live Updates: As of 10 AM, the trading volume for Indian Oil Corporation has increased by 32.60% compared to yesterday, while the stock price stands at 127.80, reflecting a rise of 2.65%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by high volume typically indicates a potential sustainable upward trend, whereas a decline in price with increased volume may signal the possibility of further price drops.

05 Feb 2025, 10:34:37 AM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: Indian Oil Corporation touched a high of 128.5 & a low of 127.15 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1128.32Support 1126.97
Resistance 2129.08Support 2126.38
Resistance 3129.67Support 3125.62
05 Feb 2025, 10:13:43 AM IST

Indian Oil Corporation Live Updates:

05 Feb 2025, 09:51:25 AM IST

Indian Oil Corporation Live Updates: Stock Peers

Indian Oil Corporation Live Updates: The share price of Indian Oil Corporation has increased by 2.65% today, reaching 127.80, following a similar trend among its peers. Companies like Bharat Petroleum Corporation and Gujarat Natural Resources are also experiencing gains. In the broader market, the benchmark indices Nifty and Sensex have risen by 0.17% and 0.03%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation127.83.32.65196.8120.1170810.5
Bharat Petroleum Corporation264.07.953.1376.0242.3108267.4
Gujarat Natural Resources18.80.321.7324.319.93237.29
05 Feb 2025, 09:41:04 AM IST

Indian Oil Corporation Live Updates: Futures trading higher by 2.49%; Futures open interest decreased by -0.09%

A higher futures price along with lower open interest in Indian Oil Corporation suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 09:32:53 AM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation trading at ₹128.15, up 2.93% from yesterday's ₹124.50

Indian Oil Corporation Live Updates: Indian Oil Corporation share price is at 128.15 and has crossed the key daily resistance price level of 127.83. This indicates that stock is experiencing significant buying interest and the price can escalate further.

05 Feb 2025, 09:17:10 AM IST

Indian Oil Corporation Share Price Live Updates: Price Analysis

Indian Oil Corporation Share Price Live Updates: The share price of Indian Oil Corporation has increased by 2.17%, currently trading at 127.20. However, over the past year, the share price has declined by 25.75%, also sitting at 127.20. In contrast, the Nifty index has experienced a rise of 9.04%, reaching 23,739.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-1.32%
3 Months-11.13%
6 Months-29.09%
YTD-11.33%
1 Year-25.75%
05 Feb 2025, 08:46:34 AM IST

Indian Oil Corporation Share Price Live Updates: Key support and resistance levels

Indian Oil Corporation Share Price Live Updates: The key support and resistance levels for Indian Oil Corporation on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1125.43Support 1123.03
Resistance 2126.27Support 2121.47
Resistance 3127.83Support 3120.63
05 Feb 2025, 08:31:07 AM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 155.0, 24.5% higher than current market price.
  • The lowest target price among analyst estimates is 90.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7765
    Buy9899
    Hold8667
    Sell3665
    Strong Sell4445
05 Feb 2025, 08:16:48 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation volume yesterday was 15 mn as compared to the 20 day avg of 16454 k

Indian Oil Corporation Share Price Live Updates: The trading volume yesterday was 7.17% lower than the 20 day average. Yesterday’s NSE volume was 14 mn & BSE volume was 869 k.

05 Feb 2025, 08:03:24 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation closed at ₹121.05 on last trading day & the technical trend suggests Bearish near term outlook

Indian Oil Corporation Share Price Live Updates: The stock traded in the range of 124.70 & 122.30 yesterday to end at 124.50. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started