Active Stocks
Fri Feb 14 2025 14:54:41
  1. Tata Steel share price
  2. 135.00 -0.88%
  1. Tata Motors share price
  2. 682.50 -0.17%
  1. Axis Bank share price
  2. 999.00 -0.92%
  1. State Bank Of India share price
  2. 723.70 -0.49%
  1. ITC share price
  2. 410.80 0.24%
Business News/ Markets / Live Blog/  Indian Oil Corporation Share Price Highlights : Indian Oil Corporation closed today at 132.25, down -1.78% from yesterday's 134.65
BackBack

Indian Oil Corporation Share Price Highlights : Indian Oil Corporation closed today at ₹132.25, down -1.78% from yesterday's ₹134.65

Indian Oil Corporation Share Price Highlights : Indian Oil Corporation stock price went down today, 09 Jan 2025, by -1.78 %. The stock closed at 134.65 per share. The stock is currently trading at 132.25 per share. Investors should monitor Indian Oil Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Indian Oil Corporation Share Price Highlights Premium
Indian Oil Corporation Share Price Highlights

Indian Oil Corporation Share Price Highlights : On the last trading day, Indian Oil Corporation's stock opened at 134.15 and closed at 134.4, reflecting a modest increase. The stock reached a high of 135.5 and dipped to a low of 133.2 during the day. With a market capitalization of 190,071.9 crore, the stock's performance remains below its 52-week high of 196.8 and above its low of 128.5. The BSE recorded a volume of 700,769 shares traded.

Disclaimer

09 Jan 2025, 08:02:37 PM IST

Indian Oil Corporation Live Updates: Shareholding information

Indian Oil Corporation Live Updates: Indian Oil Corporation has a 2.98% MF holding & 7.90% FII holding as per filings in the quarter.
The MF holding has increased from 2.38% in to 2.98% in quarter.
The FII holding has increased from 7.79% in to 7.90% in quarter.

09 Jan 2025, 07:33:29 PM IST

Indian Oil Corporation Live Updates: Return metrics and efficiency

Indian Oil Corporation Live Updates: Indian Oil Corporation reported a return on equity (ROE) of 25.83% for the most recent fiscal year. The return on investment was recorded at 17.52% during the same period. Current consensus estimates for ROE in the ongoing fiscal year and the next fiscal year are 9.00% and 11.00%, respectively. Please note that the information is based on data available up to October 2023.

09 Jan 2025, 07:06:26 PM IST

Indian Oil Corporation Live Updates: Financial performance

Indian Oil Corporation Live Updates: Indian Oil Corporation has reported an EPS growth of 24.47% and a revenue growth of 19.21% over the past three years. In the trailing twelve months, the company recorded a revenue of 8,690,221.00 crores, which is 1.39% lower than the revenue of the previous fiscal year. For the third quarter, the company forecasts a revenue decline of 21.08% and a profit decrease of 45.13%. Please note that the data is current as of October 2023.

09 Jan 2025, 06:30:35 PM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 167.0, 26.28% higher than current market price.
  • The lowest target price among analyst estimates is 100.0
  • The highest target price among analyst estimates is 210.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6654
    Buy9998
    Hold6675
    Sell6655
    Strong Sell4457
09 Jan 2025, 06:02:10 PM IST

Indian Oil Corporation Share Price Live Updates: Stock Peers

Indian Oil Corporation Share Price Live Updates: Today, Indian Oil Corporation's share price has dropped by 1.78%, currently trading at 132.25, in line with its competitors. Bharat Petroleum Corporation and Gujarat Natural Resources are also experiencing declines. Meanwhile, the benchmark indices, Nifty and Sensex, have fallen by 0.69% and 0.68%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation132.25-2.4-1.78196.8128.5182128.89
Bharat Petroleum Corporation280.15-6.65-2.32376.0222.658733.24
Gujarat Natural Resources17.65-0.35-1.9424.319.93141.64
09 Jan 2025, 05:34:28 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation Share Price Live Updates: On the current trading day, Indian Oil Corporation's stock reached a low of 132 and a high of 134.8. This range indicates a modest fluctuation in the stock price, highlighting investor activity within this price bracket.

09 Jan 2025, 05:15:57 PM IST

Indian Oil Corporation Share Price Live Updates: Futures trading lower by -1.97%; Futures open interest increased by 12.27%

Indian Oil Corporation Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for Indian Oil Corporation indicates the possibility of a downward price trend in the near future. Therefore, traders may consider maintaining their short positions.

09 Jan 2025, 05:10:38 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation closed today at ₹132.25, down -1.78% from yesterday's ₹134.65

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price closed the day at 132.25 - a 1.78% lower than the previous closing price. For the next trading session key resistances to watch for are 134.2 , 135.9 , 137.0. On the other hand key support levels could be found at 131.4 , 130.3 , 128.6.
Please note these support and resistance levels are derived from the classic pivot table.

09 Jan 2025, 05:10:17 PM IST

Indian Oil Corporation Live Updates:

09 Jan 2025, 05:08:42 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation trading at ₹132.25, down -1.78% from yesterday's ₹134.65

Indian Oil Corporation Live Updates: Indian Oil Corporation share price is at 132.25 and is still trading between the key support and resistance levels of 131.4 and 134.2 on a daily timeframe. If it crosses the support of 131.4 then we can expect a further bearish movement. On the other hand if the price crosses 134.2 then it will lead to a bullish movement.

09 Jan 2025, 05:05:17 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation Short Term and Long Term Trends

Indian Oil Corporation Live Updates: As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bearish and long term trend is Bearish

09 Jan 2025, 05:04:02 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation trading at ₹132.25, down -1.78% from yesterday's ₹134.65

Indian Oil Corporation Live Updates: Indian Oil Corporation share price is at 132.25 and is still trading between the key support and resistance levels of 131.4 and 134.2 on a daily timeframe. If it crosses the support of 131.4 then we can expect a further bearish movement. On the other hand if the price crosses 134.2 then it will lead to a bullish movement.

09 Jan 2025, 05:02:08 PM IST

Indian Oil Corporation Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days136.49
10 Days136.75
20 Days138.97
50 Days139.55
100 Days154.84
300 Days161.37
09 Jan 2025, 05:00:18 PM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: The stock price has varied between 132.7 and 132.15 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 132.15 and selling near the hourly resistance level of 132.7. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 10.0Support 10.0
Resistance 20.0Support 20.0
Resistance 30.0Support 30.0
09 Jan 2025, 04:58:54 PM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 167.0, 26.28% higher than current market price.
  • The lowest target price among analyst estimates is 100.0
  • The highest target price among analyst estimates is 210.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6654
    Buy9998
    Hold6675
    Sell6655
    Strong Sell4457
09 Jan 2025, 04:56:59 PM IST

Indian Oil Corporation Share Price Live Updates: Futures trading lower by -1.97%; Futures open interest increased by 12.27%

Indian Oil Corporation Share Price Live Updates: A decrease in futures prices, combined with an increase in open interest for Indian Oil Corporation, indicates the possibility of price declines in the near future. As a result, traders may consider maintaining their short positions.

09 Jan 2025, 02:36:59 PM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: The stock price has varied between 132.7 and 132.25 in the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 132.25 and selling near the hourly resistance level of 132.7. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1132.78Support 1132.23
Resistance 2133.02Support 2131.92
Resistance 3133.33Support 3131.68
09 Jan 2025, 02:02:24 PM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 2 PM is -31.79% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 2 PM, the trading volume for Indian Oil Corporation has decreased by 31.79% compared to yesterday, while the stock price is at 132.5, reflecting a decline of 1.6%. Analyzing volume traded is crucial alongside price movements to identify trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with higher volume may signal a potential further drop in prices.

09 Jan 2025, 01:48:11 PM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 1 PM is -31.79% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 1 PM, the trading volume for Indian Oil Corporation has decreased by 31.79% compared to yesterday, with the stock priced at 132.3, reflecting a decline of 1.75%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price accompanied by high volume often indicates a sustainable upward trend, while a drop in price with elevated volume may signal a potential further decline.

09 Jan 2025, 01:15:24 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation Live Updates: Indian Oil Corporation's stock today recorded a low of 132.2 and a high of 134.8. The price fluctuation indicates a modest trading range, reflecting market activity and investor sentiment for the day.

09 Jan 2025, 12:56:29 PM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: Indian Oil Corporation reached a high of 133.3 and a low of 132.55 in the previous trading session. During the last hour, the stock price fell below key hourly resistance levels of 132.85 and 132.5, suggesting notable selling activity. Traders might consider exiting existing long positions, while new investors can assess the potential for a reversal if the stock appears to be oversold on an hourly basis.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1133.12Support 1132.37
Resistance 2133.58Support 2132.08
Resistance 3133.87Support 3131.62
09 Jan 2025, 12:37:38 PM IST

Indian Oil Corporation Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days136.49
10 Days136.75
20 Days138.97
50 Days139.55
100 Days154.84
300 Days161.37
09 Jan 2025, 12:26:02 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation Short Term and Long Term Trends

Indian Oil Corporation Live Updates: As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bearish and long term trend is Bearish

09 Jan 2025, 12:15:43 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation trading at ₹132.85, down -1.34% from yesterday's ₹134.65

Indian Oil Corporation Live Updates: The current market price of Indian Oil Corporation has broken the first support of 133.37 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 132.13. If the stock price breaks the second support of 132.13 then there can be further negative price movement.

09 Jan 2025, 11:52:19 AM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 11 AM is -38.59% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 11 AM, Indian Oil Corporation's trading volume has decreased by 38.59% compared to yesterday, with the stock price at 132.85, reflecting a decline of 1.34%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume could signal a potential further decrease in prices.

09 Jan 2025, 11:34:20 AM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: The stock price has varied between 134.67 and 132.97 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 132.97 and selling near the hourly resistance level of 134.67.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1133.75Support 1132.85
Resistance 2134.3Support 2132.5
Resistance 3134.65Support 3131.95
09 Jan 2025, 11:22:20 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹133.15, down -1.11% from yesterday's ₹134.65

Indian Oil Corporation Share Price Live Updates: The current market price of Indian Oil Corporation has broken the first support of 133.37 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 132.13. If the stock price breaks the second support of 132.13 then there can be further negative price movement.

09 Jan 2025, 11:10:47 AM IST

Indian Oil Corporation Share Price Live Updates: Stock Peers

Indian Oil Corporation Share Price Live Updates: Today, the share price of Indian Oil Corporation has dropped by 1.11%, currently trading at 133.15, in line with its competitors. Similarly, Bharat Petroleum Corporation and Gujarat Natural Resources are experiencing declines as well. In the broader market, the benchmark indices Nifty and Sensex have fallen by 0.58% and 0.57%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation133.15-1.5-1.11196.8128.5183368.33
Bharat Petroleum Corporation283.75-3.05-1.06376.0222.659487.98
Gujarat Natural Resources17.9-0.1-0.5624.319.93143.65
09 Jan 2025, 11:06:28 AM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 167.0, 25.33% higher than current market price.
  • The lowest target price among analyst estimates is 100.0
  • The highest target price among analyst estimates is 210.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6654
    Buy9998
    Hold6675
    Sell6655
    Strong Sell4457
09 Jan 2025, 10:50:08 AM IST

Indian Oil Corporation Live Updates: Volume traded till 10 AM is -26.97% lower than yesterday

Indian Oil Corporation Live Updates: As of 10 AM, Indian Oil Corporation's trading volume has decreased by 26.97% compared to yesterday, while the stock price is currently at 133.45, reflecting a decline of 0.89%. Analyzing volume alongside price is crucial for identifying trends. A rise in price coupled with increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decline in prices.

09 Jan 2025, 10:37:15 AM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: Indian Oil Corporation touched a high of 134.4 & a low of 132.7 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1134.67Support 1132.97
Resistance 2135.38Support 2131.98
Resistance 3136.37Support 3131.27
09 Jan 2025, 10:15:50 AM IST

Indian Oil Corporation Live Updates:

09 Jan 2025, 09:52:01 AM IST

Indian Oil Corporation Live Updates: Stock Peers

Indian Oil Corporation Live Updates: The share price of Indian Oil Corporation is currently down by 0.3% at 134.25, while its competitors, Bharat Petroleum Corporation and Gujarat Natural Resources, are experiencing gains today. Meanwhile, the benchmark indices Nifty and Sensex have both decreased by 0.33% and 0.32%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation134.25-0.4-0.3196.8128.5184883.2
Bharat Petroleum Corporation287.450.650.23376.0222.660263.68
Gujarat Natural Resources18.00.00.024.319.93144.45
09 Jan 2025, 09:40:39 AM IST

Indian Oil Corporation Live Updates: Futures trading lower by -1.4%; Futures open interest increased by 4.56%

Indian Oil Corporation Live Updates: A decrease in the futures price combined with an increase in open interest for Indian Oil Corporation indicates the possibility of a decline in prices in the near term. Traders may consider maintaining their short positions.

09 Jan 2025, 09:32:09 AM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation trading at ₹132.95, down -1.26% from yesterday's ₹134.65

Indian Oil Corporation Live Updates: The current market price of Indian Oil Corporation has broken the first support of 133.37 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 132.13. If the stock price breaks the second support of 132.13 then there can be further negative price movement.

09 Jan 2025, 09:17:49 AM IST

Indian Oil Corporation Share Price Live Updates: Price Analysis

Indian Oil Corporation Share Price Live Updates: The share price of Indian Oil Corporation has decreased by 0.63%, currently trading at 133.80. Over the past year, the price of Indian Oil Corporation shares has increased by 2.05%, reaching 133.80. In contrast, the Nifty index has risen by 10.11%, reaching 23,688.95 during the same one-year period.

Time PeriodPrice Analysis
1 Week-1.78%
3 Months-14.83%
6 Months-21.7%
YTD-1.33%
1 Year2.05%
09 Jan 2025, 08:45:00 AM IST

Indian Oil Corporation Share Price Live Updates: Key support and resistance levels

Indian Oil Corporation Share Price Live Updates: The key support and resistance levels for Indian Oil Corporation on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1135.67Support 1133.37
Resistance 2136.73Support 2132.13
Resistance 3137.97Support 3131.07
09 Jan 2025, 08:35:53 AM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 167.0, 24.03% higher than current market price.
  • The lowest target price among analyst estimates is 100.0
  • The highest target price among analyst estimates is 210.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6654
    Buy9998
    Hold6675
    Sell6655
    Strong Sell4457
09 Jan 2025, 08:15:00 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation volume yesterday was 14 mn as compared to the 20 day avg of 15099 k

Indian Oil Corporation Share Price Live Updates: The trading volume yesterday was 0.93% lower than the 20 day average. Yesterday’s NSE volume was 14 mn & BSE volume was 700 k.

09 Jan 2025, 08:05:25 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation closed at ₹134.4 on last trading day & the technical trend suggests Bearish near term outlook

Indian Oil Corporation Share Price Live Updates: The stock traded in the range of 135.5 & 133.2 yesterday to end at 134.65. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started