Explore
Active Stocks
Thu Jan 16 2025 15:57:04
  1. Tata Steel share price
  2. 127.80 0.99%
  1. State Bank Of India share price
  2. 766.40 1.64%
  1. Reliance Industries share price
  2. 1,268.70 1.31%
  1. Tata Motors share price
  2. 774.40 1.43%
  1. Power Grid Corporation Of India share price
  2. 298.45 -0.07%
Business News/ Markets / Live Blog/  Indian Oil Corporation Share Price Highlights : Indian Oil Corporation closed today at ₹130.35, down -1.44% from yesterday's ₹132.25
BackBack

Indian Oil Corporation Share Price Highlights : Indian Oil Corporation closed today at ₹130.35, down -1.44% from yesterday's ₹132.25

12 min read . Updated: 10 Jan 2025, 09:05 PM IST
Livemint

Indian Oil Corporation Share Price Highlights : Indian Oil Corporation stock price went down today, 10 Jan 2025, by -1.44 %. The stock closed at 132.25 per share. The stock is currently trading at 130.35 per share. Investors should monitor Indian Oil Corporation stock price closely in the coming days and weeks to see how it reacts to the news.

Indian Oil Corporation Share Price Highlights Premium
Indian Oil Corporation Share Price Highlights

Indian Oil Corporation Share Price Highlights : On the last trading day, Indian Oil Corporation's stock opened at ₹134.6 and closed slightly higher at ₹134.65. The stock reached a high of ₹134.8 and a low of ₹132 during the day. The market capitalization stood at approximately ₹182,128.89 crore. Over the past year, the stock has seen a 52-week high of ₹196.8 and a low of ₹128.5, with a trading volume of 569,715 shares on the BSE.

Disclaimer

10 Jan 2025, 09:05:24 PM IST

Indian Oil Corporation Live Updates: Shareholding information

Indian Oil Corporation Live Updates: Indian Oil Corporation has a 2.98% MF holding & 7.90% FII holding as per filings in the quarter.
The MF holding has increased from 2.38% in to 2.98% in quarter.
The FII holding has increased from 7.79% in to 7.90% in quarter.

10 Jan 2025, 07:32:09 PM IST

Indian Oil Corporation Live Updates: Return metrics and efficiency

Indian Oil Corporation has a ROE of 25.83% in the most recent fiscal year. It has a return on investment of value of 17.52% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 9.00% & 11.00% respectively.

10 Jan 2025, 07:03:14 PM IST

Indian Oil Corporation Live Updates: Financial performance

Indian Oil Corporation has delivered a EPS growth of 24.47% & a revenue growth of 19.21% in the last 3 years. In the trailing twelve months the company has a revenue of 8690221.00 cr which is -1.39% lower than the revenue of the most recent fiscal year. The company has a predicted growth of -21.08% for revenue & -45.13% in profit for the quarter 3.

10 Jan 2025, 06:33:17 PM IST

Indian Oil Corporation Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹167.0, 28.12% higher than current market price.
  • The lowest target price among analyst estimates is ₹100.0
  • The highest target price among analyst estimates is ₹210.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6654
    Buy9998
    Hold6675
    Sell6656
    Strong Sell4456
10 Jan 2025, 06:00:04 PM IST

Indian Oil Corporation Live Updates: Stock Peers

Indian Oil Corporation Live Updates: The share price of Indian Oil Corporation has fallen by 1.44% today, currently trading at ₹130.35, in line with its competitors. Other companies in the sector, like Bharat Petroleum Corporation and Gujarat Natural Resources, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have decreased by 0.4% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation130.35-1.9-1.44196.8128.5179512.29
Bharat Petroleum Corporation277.6-2.55-0.91376.0222.6120436.91
Gujarat Natural Resources17.5-0.15-0.8524.319.93179.69
10 Jan 2025, 05:31:23 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation Share Price Live Updates: On the current trading day, Indian Oil Corporation's stock recorded a low of ₹129.75 and reached a high of ₹133.05. This range indicates moderate volatility, reflecting investor activity and market sentiment surrounding the stock.

10 Jan 2025, 04:37:12 PM IST

Indian Oil Corporation Share Price Live Updates: Futures trading lower by -1.28%; Futures open interest increased by 22.55%

Indian Oil Corporation Share Price Live Updates: A decline in futures prices combined with an increase in open interest for Indian Oil Corporation indicates the possibility of a price decrease in the near future. Therefore, traders may consider maintaining their short positions.

10 Jan 2025, 03:53:57 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation closed today at ₹130.35, down -1.44% from yesterday's ₹132.25

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price closed the day at ₹130.35 - a 1.44% lower than the previous closing price. For the next trading session key resistances to watch for are 134.2 , 135.9 , 137.0. On the other hand key support levels could be found at 131.4 , 130.3 , 128.6.
Please note these support and resistance levels are derived from the classic pivot table.

10 Jan 2025, 03:49:19 PM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 3 PM is -11.21% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 3 PM, the trading volume for Indian Oil Corporation has decreased by 11.21% compared to yesterday, while the stock price is currently at ₹130.35, reflecting a decline of 1.44%. Analyzing trading volume alongside price changes is crucial for identifying trends. An increase in price accompanied by higher volume typically signals a sustainable upward trend, whereas a decrease in price with higher volume may indicate a potential further drop in prices.

10 Jan 2025, 03:34:06 PM IST

Indian Oil Corporation Share Price Live Updates:

10 Jan 2025, 03:27:08 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹130.4, down -1.4% from yesterday's ₹132.25

Indian Oil Corporation Share Price Live Updates: The current market price of Indian Oil Corporation has broken the first support of ₹131.4 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹130.3. If the stock price breaks the second support of ₹130.3 then there can be further negative price movement.

10 Jan 2025, 02:58:27 PM IST

Indian Oil Corporation Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days136.09
10 Days136.41
20 Days138.58
50 Days139.17
100 Days154.49
300 Days161.22
10 Jan 2025, 02:56:05 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation Short Term and Long Term Trends

Indian Oil Corporation Live Updates: As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bearish and long term trend is Bearish

10 Jan 2025, 02:45:41 PM IST

Indian Oil Corporation Live Updates: Volume traded till 2 PM is -6.48% lower than yesterday

Indian Oil Corporation Live Updates: As of 2 PM, the trading volume for Indian Oil Corporation has decreased by 6.48% compared to yesterday, with the stock price at ₹130.5, reflecting a decline of 1.32%. Monitoring volume alongside price is crucial for analyzing trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may signal a potential further decline in prices.

10 Jan 2025, 02:39:34 PM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: Indian Oil Corporation reached a high of 131.75 and a low of 130.5 in the previous trading hour. During this time, the stock price fell below important hourly resistance levels of 131.13 and 130.77, suggesting selling activity. Traders might consider closing existing long positions, while new investors can assess the potential for a reversal if the stock appears oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1131.4Support 1130.15
Resistance 2132.2Support 2129.7
Resistance 3132.65Support 3128.9
10 Jan 2025, 02:14:19 PM IST

Indian Oil Corporation Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹167.0, 27.68% higher than current market price.
  • The lowest target price among analyst estimates is ₹100.0
  • The highest target price among analyst estimates is ₹210.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6654
    Buy9998
    Hold6675
    Sell6656
    Strong Sell4456
10 Jan 2025, 02:08:37 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹131.15, down -0.83% from yesterday's ₹132.25

Indian Oil Corporation Share Price Live Updates: The current market price of Indian Oil Corporation has broken the first support of ₹131.4 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹130.3. If the stock price breaks the second support of ₹130.3 then there can be further negative price movement.

10 Jan 2025, 01:48:46 PM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 1 PM is -6.71% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 1 PM, the trading volume for Indian Oil Corporation is down by 6.71% compared to yesterday, while the stock is priced at ₹131.55, reflecting a decrease of 0.53%. Analyzing volume traded alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with higher volume may signal a potential further drop in prices.

10 Jan 2025, 01:40:43 PM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: The stock price has varied between 132.02 and 130.87 over the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 130.87 and selling near the hourly resistance level of 132.02. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1131.93Support 1131.13
Resistance 2132.37Support 2130.77
Resistance 3132.73Support 3130.33
10 Jan 2025, 01:11:18 PM IST

Indian Oil Corporation Share Price Live Updates: Futures trading lower by -0.08%; Futures open interest increased by 15.0%

Indian Oil Corporation Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for Indian Oil Corporation indicates the potential for price declines in the near future. As a result, traders might consider maintaining their short positions.

10 Jan 2025, 01:00:42 PM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price live: Today's Price range

Indian Oil Corporation Share Price Live Updates: On the current trading day, Indian Oil Corporation's stock recorded a low of ₹129.75 and reached a high of ₹133.05. This range indicates a fluctuation of ₹3.30, reflecting investor activity and market sentiment for the day.

10 Jan 2025, 12:45:06 PM IST

Indian Oil Corporation Live Updates: Volume traded till 12 AM is -9.99% lower than yesterday

Indian Oil Corporation Live Updates: As of 12 AM, the trading volume for Indian Oil Corporation has decreased by 9.99% compared to yesterday, with the price currently at ₹131.65, reflecting a decline of 0.45%. Analyzing volume traded alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decline in prices.

10 Jan 2025, 12:35:35 PM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: The stock price has moved between 132.63 and 130.98 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 130.98 and selling near the hourly resistance level of 132.63. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1132.02Support 1130.87
Resistance 2132.78Support 2130.48
Resistance 3133.17Support 3129.72
10 Jan 2025, 12:24:13 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation Short Term and Long Term Trends

Indian Oil Corporation Live Updates: As per the Technical Analysis, short term trend of Indian Oil Corporation share is Bearish and long term trend is Bearish

10 Jan 2025, 12:20:01 PM IST

Indian Oil Corporation Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days136.09
10 Days136.41
20 Days138.58
50 Days139.17
100 Days154.49
300 Days161.22
10 Jan 2025, 12:18:37 PM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation trading at ₹131.9, down -0.26% from yesterday's ₹132.25

Indian Oil Corporation Live Updates: Indian Oil Corporation share price is at ₹131.9 and is still trading between the key support and resistance levels of ₹131.4 and ₹134.2 on a daily timeframe. If it crosses the support of ₹131.4 then we can expect a further bearish movement. On the other hand if the price crosses 134.2 then it will lead to a bullish movement.

10 Jan 2025, 11:49:04 AM IST

Indian Oil Corporation Share Price Live Updates: Volume traded till 11 AM is -18.75% lower than yesterday

Indian Oil Corporation Share Price Live Updates: As of 11 AM, the trading volume for Indian Oil Corporation is down by 18.75% compared to yesterday, with the stock priced at ₹131.85, reflecting a decrease of 0.3%. Analyzing volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with higher volume may signal a potential further drop in prices.

10 Jan 2025, 11:38:07 AM IST

Indian Oil Corporation Share Price Live Updates: Hourly Price Movement Update

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation reached a high of 132.35 and a low of 130.7 during the last trading session. In the most recent hour, the stock price moved above the hourly resistance level of 131.65, suggesting an upward trend in momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1132.63Support 1130.98
Resistance 2133.32Support 2130.02
Resistance 3134.28Support 3129.33
10 Jan 2025, 11:22:17 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation trading at ₹132.15, down -0.08% from yesterday's ₹132.25

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation share price is at ₹132.15 and is still trading between the key support and resistance levels of ₹131.4 and ₹134.2 on a daily timeframe. If it crosses the support of ₹131.4 then we can expect a further bearish movement. On the other hand if the price crosses 134.2 then it will lead to a bullish movement.

10 Jan 2025, 11:18:32 AM IST

Indian Oil Corporation Share Price Live Updates: Stock Peers

Indian Oil Corporation Share Price Live Updates: The share price of Indian Oil Corporation has increased by 0.04% today, reaching ₹132.3, while its competitors, Bharat Petroleum Corporation and Gujarat Natural Resources, are experiencing declines. In general, the benchmark indices Nifty and Sensex are down by 0.15% and 0.33%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation132.30.050.04196.8128.5182197.75
Bharat Petroleum Corporation279.7-0.45-0.16376.0222.6121348.0
Gujarat Natural Resources17.3-0.35-1.9824.319.93177.64
10 Jan 2025, 11:00:35 AM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹167.0, 27.19% higher than current market price.
  • The lowest target price among analyst estimates is ₹100.0
  • The highest target price among analyst estimates is ₹210.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6654
    Buy9998
    Hold6675
    Sell6656
    Strong Sell4456
10 Jan 2025, 10:52:46 AM IST

Indian Oil Corporation Live Updates: Volume traded till 10 AM is -7.57% lower than yesterday

Indian Oil Corporation Live Updates: As of 10 AM, Indian Oil Corporation's trading volume is 7.57% lower compared to yesterday, with the stock priced at ₹131.3, reflecting a decrease of 0.72%. Analyzing volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically signals a sustainable upward trend, while a drop in price with higher volume could indicate a potential further decline in prices.

10 Jan 2025, 10:39:17 AM IST

Indian Oil Corporation Live Updates: Hourly Price Movement Update

Indian Oil Corporation Live Updates: Indian Oil Corporation touched a high of 131.45 & a low of 129.75 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1131.65Support 1129.95
Resistance 2132.4Support 2129.0
Resistance 3133.35Support 3128.25
10 Jan 2025, 10:14:46 AM IST

Indian Oil Corporation Live Updates:

10 Jan 2025, 09:55:58 AM IST

Indian Oil Corporation Live Updates: Stock Peers

Indian Oil Corporation Live Updates: The share price of Indian Oil Corporation decreased by 1.47% today, trading at ₹130.3, as its competitors show mixed performance. While Bharat Petroleum Corporation's shares are declining, Gujarat Natural Resources is experiencing an upward trend. In the broader market, the benchmark indices Nifty and Sensex have moved by 0.26% and -0.27%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Oil Corporation130.3-1.95-1.47196.8128.5179443.44
Bharat Petroleum Corporation276.65-3.5-1.25376.0222.6120024.75
Gujarat Natural Resources17.650.00.024.319.93181.23
10 Jan 2025, 09:45:55 AM IST

Indian Oil Corporation Live Updates: Futures trading lower by -1.06%; Futures open interest increased by 13.18%

Indian Oil Corporation Live Updates: A decrease in futures prices combined with an increase in open interest for Indian Oil Corporation indicates the possibility of a downward price trend in the near term. Traders may consider maintaining their short positions.

10 Jan 2025, 09:38:26 AM IST

Indian Oil Corporation Live Updates: Indian Oil Corporation trading at ₹130.3, down -1.47% from yesterday's ₹132.25

Indian Oil Corporation Live Updates: The current market price of Indian Oil Corporation has broken the first support of ₹131.4 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹130.3. If the stock price breaks the second support of ₹130.3 then there can be further negative price movement.

10 Jan 2025, 09:19:46 AM IST

Indian Oil Corporation Share Price Live Updates: Price Analysis

Indian Oil Corporation Share Price Live Updates: The share price of Indian Oil Corporation has decreased by 0.30%, currently trading at ₹131.85. Over the past year, Indian Oil Corporation shares have experienced a gain of 1.26%, also reaching ₹131.85. In contrast, the Nifty index has increased by 9.20%, rising to 23,526.50 during the same one-year period.

Time PeriodPrice Analysis
1 Week-4.18%
3 Months-15.45%
6 Months-24.21%
YTD-3.09%
1 Year1.26%
10 Jan 2025, 08:47:40 AM IST

Indian Oil Corporation Share Price Live Updates: Key support and resistance levels

Indian Oil Corporation Share Price Live Updates: The key support and resistance levels for Indian Oil Corporation on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1134.2Support 1131.4
Resistance 2135.9Support 2130.3
Resistance 3137.0Support 3128.6
10 Jan 2025, 08:36:28 AM IST

Indian Oil Corporation Share Price Live Updates: Consensus analysts rating is Hold

Indian Oil Corporation Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹167.0, 26.28% higher than current market price.
  • The lowest target price among analyst estimates is ₹100.0
  • The highest target price among analyst estimates is ₹210.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6654
    Buy9998
    Hold6675
    Sell6656
    Strong Sell4456
10 Jan 2025, 08:16:03 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation volume yesterday was 10 mn as compared to the 20 day avg of 15113 k

Indian Oil Corporation Share Price Live Updates: The trading volume yesterday was 31.82% lower than the 20 day average. Yesterday’s NSE volume was 9 mn & BSE volume was 569 k.

10 Jan 2025, 08:04:11 AM IST

Indian Oil Corporation Share Price Live Updates: Indian Oil Corporation closed at ₹134.65 on last trading day & the technical trend suggests Bearish near term outlook

Indian Oil Corporation Share Price Live Updates: The stock traded in the range of ₹134.8 & ₹132 yesterday to end at ₹132.25. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue