Active Stocks
Mon May 27 2024 13:02:40
  1. NTPC share price
  2. 370.05 -1.28%
  1. Tata Steel share price
  2. 175.80 0.57%
  1. Tata Motors share price
  2. 962.50 0.18%
  1. State Bank Of India share price
  2. 835.50 0.83%
  1. ICICI Bank share price
  2. 1,142.45 0.99%
Business News/ Markets / Live Blog/  Indusind Bank share price Today Live Updates : Indusind Bank closed today at 1404.55, down -0.71% from yesterday's 1414.6
BackBack

Indusind Bank share price Today Live Updates : Indusind Bank closed today at ₹1404.55, down -0.71% from yesterday's ₹1414.6

Indusind Bank stock price went down today, 08 Aug 2023, by -0.71 %. The stock closed at 1414.6 per share. The stock is currently trading at 1404.55 per share. Investors should monitor Indusind Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Indusind BankPremium
Indusind Bank

On the last day, Indusind Bank's open price was 1410.05, the close price was 1409.35, the high was 1416.95, and the low was 1399.8. The market cap was 109,815.9 crores, with a 52-week high of 1446.35 and a 52-week low of 990.25. The BSE volume for the day was 52,224 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

08 Aug 2023, 06:20:24 PM IST

Indusind Bank share price update :Indusind Bank closed today at ₹1404.55, down -0.71% from yesterday's ₹1414.6

Indusind Bank stock closed at 1404.55, down 0.71% from the previous day's closing price of 1414.6. The net change in the stock price was -10.05.

08 Aug 2023, 03:21:37 PM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1404, down -0.75% from yesterday's ₹1414.6

The current data shows that the stock price of Indusind Bank is 1404. There has been a 0.75% decrease in the stock price, resulting in a net change of -10.6 points.

08 Aug 2023, 03:00:20 PM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1405.7, down -0.63% from yesterday's ₹1414.6

The current data of Indusind Bank stock shows that the stock price is 1405.7 with a percent change of -0.63. This indicates a decrease in the stock price. The net change is -8.9, which means that the stock price has decreased by 8.9 points.

08 Aug 2023, 02:46:11 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1406.55, down -0.57% from yesterday's ₹1414.6

The current stock price of Indusind Bank is 1406.55, with a percent change of -0.57. This indicates a decrease in the stock price by 0.57%. The net change is -8.05, meaning the stock price has decreased by 8.05.

Click here for Indusind Bank Key Metrics

08 Aug 2023, 02:31:02 PM IST

Indusind Bank share price update :Indusind Bank trading at ₹1412, down -0.18% from yesterday's ₹1414.6

The current data for Indusind Bank stock shows that the price is 1412, with a percent change of -0.18 and a net change of -2.6. This means that the stock price has decreased by 0.18% and has dropped by 2.6 points. This information indicates that the stock has experienced a slight decline in value.

08 Aug 2023, 02:20:12 PM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1411, down -0.25% from yesterday's ₹1414.6

The current data for Indusind Bank stock shows that the stock price is 1411, with a percent change of -0.25 and a net change of -3.6. This means that the stock price has decreased by 0.25% and the net change is a decrease of 3.6 points. Overall, the stock has experienced a slight decline in value.

08 Aug 2023, 02:03:34 PM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1409.25, down -0.38% from yesterday's ₹1414.6

The current data for Indusind Bank stock shows that the price is 1409.25, with a percent change of -0.38 and a net change of -5.35. This indicates that the stock price has decreased by 0.38% and has fallen by 5.35 points.

08 Aug 2023, 01:45:55 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1407.2, down -0.52% from yesterday's ₹1414.6

Based on the current data, the stock price of Indusind Bank is 1407.2. There has been a decrease of 0.52% in the stock price, resulting in a net change of -7.4.

Click here for Indusind Bank Board Meetings

08 Aug 2023, 01:30:15 PM IST

Indusind Bank share price update :Indusind Bank trading at ₹1407.3, down -0.52% from yesterday's ₹1414.6

The current data of Indusind Bank stock shows that the price is 1407.3, with a percent change of -0.52 and a net change of -7.3. This means that the stock price has decreased by 0.52% or 7.3.

08 Aug 2023, 01:19:27 PM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1407.55, down -0.5% from yesterday's ₹1414.6

Based on the current data, the stock price of Indusind Bank is 1407.55 with a percent change of -0.5 and a net change of -7.05. This indicates a slight decrease in the stock price, suggesting that the bank's shares have experienced a small decline in value.

08 Aug 2023, 01:07:35 PM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1404, down -0.75% from yesterday's ₹1414.6

The current data for Indusind Bank stock shows that the stock price is 1404. There has been a decrease in the stock price by 0.75%, resulting in a net change of -10.6. This suggests that the stock has experienced a slight decline in value.

08 Aug 2023, 12:48:36 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1411.2, down -0.24% from yesterday's ₹1414.6

The current data for Indusind Bank stock shows that the stock price is 1411.2, with a percent change of -0.24. This indicates a slight decrease in the stock price. Additionally, the net change is -3.4, indicating a decrease of 3.4 points in the stock price. Overall, this data suggests that the stock price of Indusind Bank has experienced a slight decline.

Click here for Indusind Bank AGM

08 Aug 2023, 12:35:15 PM IST

Indusind Bank share price update :Indusind Bank trading at ₹1411.4, down -0.23% from yesterday's ₹1414.6

The current data for Indusind Bank stock shows that the price is 1411.4. There has been a percent change of -0.23, indicating a slight decrease in value. The net change is -3.2, suggesting a decrease in price by that amount. Overall, the stock has experienced a small decline in value.

08 Aug 2023, 12:34:41 PM IST

Indusind Bank Live Updates

08 Aug 2023, 12:19:21 PM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1410.75, down -0.27% from yesterday's ₹1414.6

The current data for Indusind Bank stock shows that the price is 1410.75 with a percent change of -0.27 and a net change of -3.85. This means that the stock price has decreased by 0.27% and by 3.85.

08 Aug 2023, 12:00:19 PM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1408.3, down -0.45% from yesterday's ₹1414.6

The current stock price of Indusind Bank is 1408.3. There has been a negative percent change of -0.45, indicating a slight decrease in the stock price. The net change is -6.3, suggesting a decrease of 6.3 in the stock price.

08 Aug 2023, 11:53:12 AM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1411.45, down -0.22% from yesterday's ₹1414.6

The current data of Indusind Bank stock shows that the price is 1411.45, which represents a decrease of 0.22% from the previous trading session. The net change in the stock price is -3.15. This suggests that the stock has experienced a slight decline in value.

Click here for Indusind Bank News

08 Aug 2023, 11:35:51 AM IST

Indusind Bank share price update :Indusind Bank trading at ₹1408.65, down -0.42% from yesterday's ₹1414.6

The current data of Indusind Bank stock shows that the stock price is 1408.65. It has experienced a percent change of -0.42, indicating a slight decrease in value. The net change is -5.95, suggesting a decrease of 5.95 in the stock price.

08 Aug 2023, 11:16:39 AM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1409.75, down -0.34% from yesterday's ₹1414.6

The current data of Indusind Bank stock shows that the stock price is 1409.75. There has been a percent change of -0.34, indicating a slight decrease in the stock price. The net change is -4.85, indicating a decrease of 4.85 in the stock price. Overall, the stock price of Indusind Bank has decreased slightly according to the current data.

08 Aug 2023, 11:08:11 AM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1414.75, up 0.01% from yesterday's ₹1414.6

The current stock price of Indusind Bank is 1414.75. There has been a 0.01% change in the stock price, with a net increase of 0.15.

08 Aug 2023, 10:45:03 AM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1418, up 0.24% from yesterday's ₹1414.6

The current stock price of Indusind Bank is 1418, with a percent change of 0.24 and a net change of 3.4. This indicates that the stock has seen a slight increase in value.

Click here for Indusind Bank Dividend

08 Aug 2023, 10:32:34 AM IST

Indusind Bank share price update :Indusind Bank trading at ₹1416.85, up 0.16% from yesterday's ₹1414.6

The current stock price of Indusind Bank is 1416.85, with a percent change of 0.16 and a net change of 2.25. This indicates a slight increase in the stock price by 0.16% or 2.25.

08 Aug 2023, 10:19:44 AM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1412.65, down -0.14% from yesterday's ₹1414.6

The current data of Indusind Bank stock shows that the price is 1412.65, with a percent change of -0.14 and a net change of -1.95. This indicates that the stock has slightly decreased in value, with a small negative percentage change.

08 Aug 2023, 10:02:28 AM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1414.6, up 0.37% from yesterday's ₹1409.35

The current stock price of Indusind Bank is 1414.6. It has experienced a 0.37% increase in its price, resulting in a net change of 5.25.

08 Aug 2023, 09:51:30 AM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1414.6, up 0.37% from yesterday's ₹1409.35

The current data for Indusind Bank stock shows that the price is 1414.6, with a percent change of 0.37 and a net change of 5.25. This means that the stock price has increased by 0.37% and the net change in price is 5.25. This suggests that the stock is performing positively and experiencing a slight increase in value.

Click here for Indusind Bank Profit Loss

08 Aug 2023, 09:32:27 AM IST

Indusind Bank share price update :Indusind Bank trading at ₹1414.6, up 0.37% from yesterday's ₹1409.35

The current data of Indusind Bank stock shows that its price is 1414.6, with a percent change of 0.37 and a net change of 5.25. This indicates that the stock has experienced a slight increase in value.

08 Aug 2023, 09:31:03 AM IST

Indusind Bank Live Updates

08 Aug 2023, 09:15:57 AM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1414.6, up 0.37% from yesterday's ₹1409.35

Indusind Bank's stock price is currently at 1414.6, with a percent change of 0.37 and a net change of 5.25. This suggests that the stock has seen a slight increase in value.

08 Aug 2023, 09:02:28 AM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1414.6, up 0.37% from yesterday's ₹1409.35

The current stock price of Indusind Bank is 1414.6 with a net change of 5.25 and a percent change of 0.37. This indicates a slight increase in the stock price.

08 Aug 2023, 08:00:34 AM IST

Indusind Bank share price Live :Indusind Bank closed at ₹1409.35 yesterday

On the last day of trading, Indusind Bank had a trading volume of 52,224 shares on the Bombay Stock Exchange (BSE) with a closing price of 1,409.35.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started