Active Stocks
Mon May 27 2024 11:52:39
  1. NTPC share price
  2. 369.50 -1.43%
  1. Tata Steel share price
  2. 176.30 0.86%
  1. Tata Motors share price
  2. 963.25 0.26%
  1. ICICI Bank share price
  2. 1,137.95 0.59%
  1. State Bank Of India share price
  2. 829.95 0.16%
Business News/ Markets / Live Blog/  Indusind Bank share price Today Live Updates : Indusind Bank closed today at 1407.2, up 0.22% from yesterday's 1404.05
BackBack

Indusind Bank share price Today Live Updates : Indusind Bank closed today at ₹1407.2, up 0.22% from yesterday's ₹1404.05

Indusind Bank stock price went up today, 09 Aug 2023, by 0.22 %. The stock closed at 1404.05 per share. The stock is currently trading at 1407.2 per share. Investors should monitor Indusind Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Indusind BankPremium
Indusind Bank

Indusind Bank's stock opened at 1411.05 and closed at 1414.6 on the last day of trading. The stock reached a high of 1421 and a low of 1402.55 during the day. The market capitalization of the bank is 109,035.72 crore. The 52-week high for the stock is 1446.35 and the 52-week low is 990.25. The BSE volume for the stock was 32,388 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

09 Aug 2023, 06:16:32 PM IST

Indusind Bank share price update :Indusind Bank closed today at ₹1407.2, up 0.22% from yesterday's ₹1404.05

Today, the closing price of Indusind Bank stock was 1407.2, representing a net change of 3.15 and a percent change of 0.22. This is a slight increase compared to yesterday's closing price of 1404.05.

09 Aug 2023, 03:16:43 PM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1409.85, up 0.41% from yesterday's ₹1404.05

Based on the current data, the stock price of Indusind Bank is 1409.85. There has been a 0.41 percent change in the stock price, with a net change of 5.8.

09 Aug 2023, 03:00:18 PM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1406, up 0.14% from yesterday's ₹1404.05

The current price of Indusind Bank stock is 1406. It has seen a 0.14 percent increase in the price, resulting in a net change of 1.95.

09 Aug 2023, 02:52:44 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1407, up 0.21% from yesterday's ₹1404.05

The current stock price of Indusind Bank is 1407. It has experienced a 0.21 percent change, with a net change of 2.95.

Click here for Indusind Bank Key Metrics

09 Aug 2023, 02:31:00 PM IST

Indusind Bank share price update :Indusind Bank trading at ₹1403.25, down -0.06% from yesterday's ₹1404.05

The current stock price of Indusind Bank is 1403.25, with a percent change of -0.06 and a net change of -0.8. This indicates a slight decrease in the stock price.

09 Aug 2023, 02:16:44 PM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1402.7, down -0.1% from yesterday's ₹1404.05

The current data for Indusind Bank stock shows that the price is 1402.7 with a percent change of -0.1 and a net change of -1.35. This means that the stock price has decreased slightly by 0.1% or 1.35.

09 Aug 2023, 02:05:40 PM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1401.6, down -0.17% from yesterday's ₹1404.05

The current data of Indusind Bank stock shows that the price is 1401.6. There has been a percent change of -0.17, indicating a slight decrease in value. The net change is -2.45, which represents the actual decrease in the stock price.

09 Aug 2023, 01:49:06 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1402.45, down -0.11% from yesterday's ₹1404.05

The current data for Indusind Bank stock shows that its price is 1402.45. There has been a percent change of -0.11, indicating a slight decrease in value. The net change is -1.6, suggesting a decrease of 1.6 in the stock price.

Click here for Indusind Bank Board Meetings

09 Aug 2023, 01:36:43 PM IST

Indusind Bank share price update :Indusind Bank trading at ₹1403, down -0.07% from yesterday's ₹1404.05

The current data of Indusind Bank stock shows that the price is 1403, with a percent change of -0.07 and a net change of -1.05. This means that the stock price has decreased slightly by 0.07% and the actual decrease in price is 1.05.

09 Aug 2023, 01:17:34 PM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1400.35, down -0.26% from yesterday's ₹1404.05

The current stock price of Indusind Bank is 1400.35. It has experienced a negative percent change of -0.26, resulting in a net change of -3.7.

09 Aug 2023, 01:01:04 PM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1399.95, down -0.29% from yesterday's ₹1404.05

The current data shows that the stock price of Indusind Bank is 1399.95. There has been a decrease of 0.29% in the stock price, resulting in a net change of -4.1.

09 Aug 2023, 12:53:20 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1399.95, down -0.29% from yesterday's ₹1404.05

The current data shows that the stock price of Indusind Bank is 1399.95. The percent change is -0.29, indicating a slight decrease in the stock price. The net change is -4.1, which means that the stock price has decreased by 4.1.

Click here for Indusind Bank AGM

09 Aug 2023, 12:33:30 PM IST

Indusind Bank share price update :Indusind Bank trading at ₹1399.45, down -0.33% from yesterday's ₹1404.05

As of the current data, the stock price of Indusind Bank is 1399.45. It has experienced a percent change of -0.33, indicating a slight decrease. The net change in the stock price is -4.6, suggesting a decrease of 4.6.

09 Aug 2023, 12:30:00 PM IST

Indusind Bank Live Updates

09 Aug 2023, 12:17:43 PM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1396.35, down -0.55% from yesterday's ₹1404.05

The current data for Indusind Bank stock shows that it is trading at a price of 1396.35. There has been a percent change of -0.55, indicating a slight decrease in the stock's value. The net change is -7.7, suggesting a decline of 7.7 in the stock's price. Overall, the data indicates a small decrease in the value of Indusind Bank stock.

09 Aug 2023, 12:02:31 PM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1397.25, down -0.48% from yesterday's ₹1404.05

The current data of Indusind Bank stock shows that the price is 1397.25 with a percent change of -0.48. This means that the stock has decreased by 0.48% in value. The net change is -6.8, indicating that the stock has decreased by 6.8 points.

09 Aug 2023, 11:47:37 AM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1397.25, down -0.48% from yesterday's ₹1404.05

The current data of Indusind Bank stock shows that its price is 1397.25. There has been a percent change of -0.48, indicating a slight decrease in the stock's value. The net change is -6.8, suggesting a decrease of 6.8 in the stock price. Overall, the stock has experienced a small decline in value.

Click here for Indusind Bank News

09 Aug 2023, 11:31:36 AM IST

Indusind Bank share price update :Indusind Bank trading at ₹1397.35, down -0.48% from yesterday's ₹1404.05

The current data of Indusind Bank stock shows that the stock price is 1397.35. There has been a percent change of -0.48, indicating a decrease in the stock price. The net change is -6.7, suggesting a decrease of 6.7 in the stock price.

09 Aug 2023, 11:15:05 AM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1400.5, down -0.25% from yesterday's ₹1404.05

Indusind Bank stock is currently trading at a price of 1400.5. The stock has experienced a percent change of -0.25, indicating a slight decrease in value. The net change in the stock price is -3.55, further reflecting a decrease in value.

09 Aug 2023, 11:01:46 AM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1400, down -0.29% from yesterday's ₹1404.05

As of the current data, the stock price of Indusind Bank is 1400. There has been a percent change of -0.29, indicating a decrease in value. The net change is -4.05, which represents the actual decrease in the stock price.

09 Aug 2023, 10:50:38 AM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1399.2, down -0.35% from yesterday's ₹1404.05

As of the current data, the stock price of Indusind Bank is 1399.2. There has been a percent change of -0.35, indicating a slight decrease in the stock price. The net change is -4.85, suggesting a decrease of 4.85 in the stock price.

Click here for Indusind Bank Dividend

09 Aug 2023, 10:32:34 AM IST

Indusind Bank share price update :Indusind Bank trading at ₹1394.55, down -0.68% from yesterday's ₹1404.05

The current data for Indusind Bank stock shows a price of 1394.55. There has been a percent change of -0.68, indicating a decrease in value. The net change is -9.5, which represents the decrease in the stock price.

09 Aug 2023, 10:17:33 AM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1395.45, down -0.61% from yesterday's ₹1404.05

As of the current data, the stock price of Indusind Bank is 1395.45 with a percent change of -0.61 and a net change of -8.6. This indicates a slight decrease in the stock price.

09 Aug 2023, 10:00:14 AM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1400, down -0.29% from yesterday's ₹1404.05

The current data shows that the stock price of Indusind Bank is 1400. There has been a percent change of -0.29, which indicates a slight decrease in the stock price. The net change is -4.05, suggesting a decrease of 4.05 in the stock price. Overall, the stock price of Indusind Bank has experienced a slight decline.

09 Aug 2023, 09:50:12 AM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1397.5, down -0.47% from yesterday's ₹1404.05

The current data of Indusind Bank stock shows that its price is 1397.5, with a percent change of -0.47 and a net change of -6.55. This indicates that the stock has experienced a slight decrease in value.

Click here for Indusind Bank Profit Loss

09 Aug 2023, 09:34:08 AM IST

Indusind Bank Live Updates

09 Aug 2023, 09:32:38 AM IST

Indusind Bank share price update :Indusind Bank trading at ₹1393.3, down -0.77% from yesterday's ₹1404.05

The current stock price of Indusind Bank is 1393.3, with a percent change of -0.77 and a net change of -10.75. This indicates a decrease in the stock price by 0.77% or a decrease of 10.75.

09 Aug 2023, 09:15:12 AM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1403.95, down -0.01% from yesterday's ₹1404.05

The current data for Indusind Bank stock shows that the price is 1403.95 with a percent change of -0.01. The net change is -0.1, indicating a slight decrease in the stock price.

09 Aug 2023, 09:03:20 AM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1404.55, down -0.71% from yesterday's ₹1414.6

The current data of Indusind Bank stock shows that the stock price is 1404.55. There has been a percent change of -0.71, indicating a decrease in the stock price. The net change is -10.05, meaning that the stock price has decreased by 10.05.

09 Aug 2023, 08:24:34 AM IST

Indusind Bank share price Live :Indusind Bank closed at ₹1414.6 yesterday

On the last day of trading, Indusind Bank on BSE had a volume of 32,388 shares, with a closing price of 1,414.6.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started