Active Stocks
Tue Mar 05 2024 14:11:33
  1. ICICI Bank share price
  2. 1,093.30 0.14%
  1. Tata Motors share price
  2. 1,020.35 3.36%
  1. Tata Steel share price
  2. 152.05 -0.69%
  1. Titan Company share price
  2. 3,735.50 0.10%
  1. State Bank Of India share price
  2. 783.00 1.41%
Business News/ Markets / Live Blog/  Indusind Bank share price Today Live Updates : Indusind Bank closed today at 1452.95, down -2.2% from yesterday's 1485.6
BackBack

Indusind Bank share price Today Live Updates : Indusind Bank closed today at ₹1452.95, down -2.2% from yesterday's ₹1485.6

Indusind Bank stock price went down today, 12 Feb 2024, by -2.2 %. The stock closed at 1485.6 per share. The stock is currently trading at 1452.95 per share. Investors should monitor Indusind Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Indusind Bank Stock Price TodayPremium
Indusind Bank Stock Price Today

Indusind Bank Share Price Today : Indusind Bank's stock opened at 1489.95 and closed at 1477.5 on the last day. The highest price during the day was 1491.05, while the lowest price was 1461.75. The market capitalization of the bank is 115,606.52 crore. In the past 52 weeks, the stock's highest price was 1694.35 and the lowest price was 990.25. The total volume of shares traded on the BSE was 195,502.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:37:25 PM IST

Indusind Bank share price Live :Indusind Bank closed today at ₹1452.95, down -2.2% from yesterday's ₹1485.6

Indusind Bank's stock closed at 1452.95 today, indicating a decrease of 2.2% from the previous day's closing price of 1485.6. The net change in the stock price was -32.65.

12 Feb 2024, 06:24:22 PM IST

Indusind Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab National Bank118.15-5.7-4.6128.2544.41130095.15
Bank Of Baroda255.0-7.65-2.91267.0153.15131869.74
Indusind Bank1452.95-32.65-2.21694.35990.25112733.69
Union Bank Of India139.75-9.2-6.18155.360.3295515.6
Canara Bank545.25-25.45-4.46580.0268.8598915.45
12 Feb 2024, 05:31:19 PM IST

Indusind Bank share price live: Today's Price range

The current day's low price of Indusind Bank stock is 1443, while the high price is 1495.

12 Feb 2024, 03:27:17 PM IST

Indusind Bank Ltd share price live: Price 52 week low/high

The 52 week low price of Indusind Bank Ltd stock is 990.20, while the 52 week high price is 1694.50.

12 Feb 2024, 03:26:48 PM IST

Indusind Bank February futures opened at 1499.8 as against previous close of 1493.1

Indusind Bank is currently trading at a spot price of 1445.95. The bid price is 1452.25, and the offer price is 1452.75. The bid quantity is 1000, while the offer quantity is 500. The stock has an open interest of 24,935,500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:13:33 PM IST

Indusind Bank share price update :Indusind Bank trading at ₹1444.1, down -2.79% from yesterday's ₹1485.6

As of the current data, the stock price of Indusind Bank is 1444.1, reflecting a percent change of -2.79. This indicates a decrease in the stock price by 2.79%. The net change is calculated to be -41.5, implying a decrease in the stock price by 41.5.

12 Feb 2024, 02:40:03 PM IST

Top active options for Indusind Bank

Top active call options for Indusind Bank at 12 Feb 14:40 were at strike price of 1500.0 (Expiry : 29 FEB 2024) & 1600.0 (Expiry : 29 FEB 2024) with prices 19.3 (-45.33%) & 5.3 (-41.11%) respectively.

Top active put options for Indusind Bank at 12 Feb 14:40 were at strike price of 1460.0 (Expiry : 29 FEB 2024) & 1400.0 (Expiry : 29 FEB 2024) with prices 40.7 (+69.58%) & 17.1 (+62.86%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:36:35 PM IST

Indusind Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab National Bank120.35-3.5-2.83128.2544.41132517.57
Bank Of Baroda258.5-4.15-1.58267.0153.15133679.71
Indusind Bank1448.0-37.6-2.531694.35990.25112349.62
Union Bank Of India142.15-6.8-4.57155.360.3297155.94
Canara Bank556.8-13.9-2.44580.0268.85101010.77
12 Feb 2024, 02:29:49 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1445.95, down -2.67% from yesterday's ₹1485.6

The current data shows that the stock price of Indusind Bank is 1445.95. It has experienced a percentage change of -2.67, indicating a decrease in value. The net change in the stock price is -39.65, suggesting a decline of 39.65.

Click here for Indusind Bank Shareholdings

12 Feb 2024, 02:21:14 PM IST

Indusind Bank share price live: Today's Price range

The low price of Indusind Bank stock today was 1443 and the high price was 1495.

12 Feb 2024, 02:12:38 PM IST

Indusind Bank February futures opened at 1499.8 as against previous close of 1493.1

Indusind Bank is currently trading at a spot price of 1447.05. The bid price is 1453.8 with a bid quantity of 500, while the offer price is 1454.45 with an offer quantity of 500. The open interest for the stock is 24,556,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:49:52 PM IST

Indusind Bank Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Indusind Bank share is Bearish and long term trend is Moderately Bearish

12 Feb 2024, 01:49:00 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1447.5, down -2.56% from yesterday's ₹1485.6

The current data shows that the stock price of Indusind Bank is 1447.5, with a percent change of -2.56 and a net change of -38.1. This means that the stock has experienced a decrease in value, with a decline of 2.56% and a decrease of 38.1.

Click here for Indusind Bank Key Metrics

12 Feb 2024, 01:35:17 PM IST

Indusind Bank share price live: Simple Moving Average

DaysValue
5 Days1505.80
10 Days1518.66
20 Days1550.72
50 Days1560.45
100 Days1506.97
300 Days1410.66
12 Feb 2024, 01:29:42 PM IST

Top active options for Indusind Bank

Top active call options for Indusind Bank at 12 Feb 13:29 were at strike price of 1600.0 (Expiry : 29 FEB 2024) & 1500.0 (Expiry : 29 FEB 2024) with prices 5.3 (-41.11%) & 20.15 (-42.92%) respectively.

Top active put options for Indusind Bank at 12 Feb 13:29 were at strike price of 1460.0 (Expiry : 29 FEB 2024) & 1480.0 (Expiry : 29 FEB 2024) with prices 38.4 (+60.0%) & 49.65 (+54.67%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:19:58 PM IST

Indusind Bank share price live: Today's Price range

Indusind Bank stock's low price for the day is 1445.7, while the high price is 1495.

12 Feb 2024, 01:00:06 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1450.85, down -2.34% from yesterday's ₹1485.6

The current data for Indusind Bank stock shows that the price is 1450.85 with a percent change of -2.34%. This means that the stock has decreased in value by 2.34%. The net change is -34.75, indicating a decrease of 34.75 in the stock price. Overall, the stock has experienced a decline in value.

Click here for Indusind Bank Board Meetings

12 Feb 2024, 12:56:32 PM IST

Indusind Bank Live Updates

12 Feb 2024, 12:51:19 PM IST

Indusind Bank February futures opened at 1499.8 as against previous close of 1493.1

Indusind Bank is currently trading at a spot price of 1459.4. The bid price is 1465.1, indicating the price at which buyers are willing to purchase the stock. The offer price is 1465.6, which is the price at which sellers are willing to sell the stock. The offer quantity is 500, representing the number of shares available for sale, while the bid quantity is 1000, indicating the number of shares buyers are willing to purchase. The open interest stands at 24,453,500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:34:27 PM IST

Indusind Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab National Bank120.05-3.8-3.07128.2544.41132187.24
Bank Of Baroda259.85-2.8-1.07267.0153.15134377.85
Indusind Bank1459.75-25.85-1.741694.35990.25113261.3
Union Bank Of India142.7-6.25-4.2155.360.3297531.85
Canara Bank556.75-13.95-2.44580.0268.85101001.7
12 Feb 2024, 12:27:16 PM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1461.55, down -1.62% from yesterday's ₹1485.6

The current data of Indusind Bank stock shows that the price is 1461.55. There has been a percent change of -1.62, indicating a decrease in value. The net change is -24.05, which means the stock has decreased by this amount.

12 Feb 2024, 12:21:31 PM IST

Indusind Bank share price live: Today's Price range

Indusind Bank's stock reached a low of 1459 and a high of 1495 on the current day.

12 Feb 2024, 12:06:51 PM IST

Top active options for Indusind Bank

Top active call options for Indusind Bank at 12 Feb 12:06 were at strike price of 1600.0 (Expiry : 29 FEB 2024) & 1500.0 (Expiry : 29 FEB 2024) with prices 6.6 (-26.67%) & 26.35 (-25.35%) respectively.

Top active put options for Indusind Bank at 12 Feb 12:06 were at strike price of 1460.0 (Expiry : 29 FEB 2024) & 1480.0 (Expiry : 29 FEB 2024) with prices 31.35 (+30.62%) & 40.95 (+27.57%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:55:21 AM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1471.3, down -0.96% from yesterday's ₹1485.6

As of the current data, the stock price of Indusind Bank is 1471.3. It has experienced a decrease in price by 0.96%, resulting in a net change of -14.3.

12 Feb 2024, 11:51:07 AM IST

Indusind Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy23232323
Buy13131416
Hold4432
Sell1111
Strong Sell0000
12 Feb 2024, 11:32:13 AM IST

Indusind Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab National Bank120.6-3.25-2.62128.2544.41132792.85
Bank Of Baroda260.15-2.5-0.95267.0153.15134532.99
Indusind Bank1469.8-15.8-1.061694.35990.25114041.08
Union Bank Of India143.4-5.55-3.73155.360.3298010.28
Canara Bank560.2-10.5-1.84580.0268.85101627.58
12 Feb 2024, 11:27:48 AM IST

Indusind Bank February futures opened at 1499.8 as against previous close of 1493.1

Indusind Bank is currently trading at a spot price of 1463.95. The bid price is 1470.25 and the offer price is 1470.8. The offer quantity is 500 and the bid quantity is 2000. The open interest is 24529500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:22:10 AM IST

Indusind Bank share price live: Today's Price range

The current day's low price for Indusind Bank stock is 1459, while the high price is 1495.

12 Feb 2024, 11:00:48 AM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1461.95, down -1.59% from yesterday's ₹1485.6

The current data of Indusind Bank stock shows that the stock price is 1461.95. There has been a percent change of -1.59, indicating a decrease in the stock price. The net change is -23.65, which means that the stock price has decreased by 23.65.

12 Feb 2024, 10:48:36 AM IST

Top active options for Indusind Bank

Top active call options for Indusind Bank at 12 Feb 10:48 were at strike price of 1600.0 (Expiry : 29 FEB 2024) & 1500.0 (Expiry : 29 FEB 2024) with prices 6.5 (-27.78%) & 26.45 (-25.07%) respectively.

Top active put options for Indusind Bank at 12 Feb 10:48 were at strike price of 1480.0 (Expiry : 29 FEB 2024) & 1460.0 (Expiry : 29 FEB 2024) with prices 39.85 (+24.14%) & 30.85 (+28.54%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:39:54 AM IST

Indusind Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab National Bank120.7-3.15-2.54128.2544.41132902.96
Bank Of Baroda260.55-2.1-0.8267.0153.15134739.84
Indusind Bank1468.35-17.25-1.161694.35990.25113928.57
Union Bank Of India143.2-5.75-3.86155.360.3297873.58
Canara Bank562.2-8.5-1.49580.0268.85101990.4
12 Feb 2024, 10:33:08 AM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1465.4, down -1.36% from yesterday's ₹1485.6

Indusind Bank's stock price is currently at 1465.4, with a percent change of -1.36 and a net change of -20.2. This indicates a decrease in the stock price, with a significant drop of 20.2.

12 Feb 2024, 10:13:08 AM IST

Indusind Bank share price live: Today's Price range

The current day's low price for Indusind Bank stock is 1471.55, while the high price is 1495.

12 Feb 2024, 10:08:51 AM IST

Indusind Bank February futures opened at 1499.8 as against previous close of 1493.1

Indusind Bank is currently trading at a spot price of 1479.85. The bid price is 1485.75 with a bid quantity of 500, while the offer price is 1486.4 with an offer quantity of 1000. The stock has an open interest of 24,531,500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:53:39 AM IST

Indusind Bank share price update :Indusind Bank trading at ₹1480.85, down -0.32% from yesterday's ₹1485.6

The current data of Indusind Bank stock shows that the stock price is 1480.85. There has been a decrease in the stock price, with a percent change of -0.32 and a net change of -4.75.

12 Feb 2024, 09:50:01 AM IST

Indusind Bank Live Updates

12 Feb 2024, 09:35:00 AM IST

Indusind Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-3.1%
3 Months-10.1%
6 Months6.37%
YTD-7.05%
1 Year27.71%
12 Feb 2024, 09:15:11 AM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1494.35, up 0.59% from yesterday's ₹1485.6

The current data of Indusind Bank stock shows that the price is 1494.35. There has been a percent change of 0.59, indicating a slight increase in the stock price. The net change is 8.75, which means that the stock has risen by 8.75 points.

12 Feb 2024, 08:03:10 AM IST

Indusind Bank share price Live :Indusind Bank closed at ₹1477.5 on last trading day

On the last day, Indusind Bank had a trading volume of 195,502 shares. The closing price of the stock was 1477.5.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie