Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Indusind Bank share price Today Live Updates : Indusind Bank closed today at 1463.05, up 1.05% from yesterday's 1447.9
BackBack

Indusind Bank share price Today Live Updates : Indusind Bank closed today at ₹1463.05, up 1.05% from yesterday's ₹1447.9

Indusind Bank stock price went up today, 13 Feb 2024, by 1.05 %. The stock closed at 1447.9 per share. The stock is currently trading at 1463.05 per share. Investors should monitor Indusind Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Indusind Bank Stock Price TodayPremium
Indusind Bank Stock Price Today

Indusind Bank Share Price Today : Indusind Bank opened at 1490.05 and closed at 1485.6. The stock reached a high of 1495 and a low of 1443. The market capitalization of the bank is 113,065.76 crore. The 52-week high for the stock is 1694.35, while the 52-week low is 990.25. The BSE volume for the day was 127,472 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:35:36 PM IST

Indusind Bank share price Live :Indusind Bank closed today at ₹1463.05, up 1.05% from yesterday's ₹1447.9

Today, the closing price of Indusind Bank stock was 1463.05. This represents a net change of 15.15 and a percent change of 1.05 compared to yesterday's closing price of 1447.9.

13 Feb 2024, 06:24:59 PM IST

Indusind Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of Baroda259.44.41.73267.35153.15134145.13
Indian Overseas Bank64.950.91.4183.820.87122771.17
Indusind Bank1463.0515.151.051694.35990.25113517.35
Union Bank Of India136.25-3.5-2.5155.360.3293123.43
Canara Bank552.156.91.27580.0268.85100167.2
13 Feb 2024, 05:35:49 PM IST

Indusind Bank share price live: Today's Price range

The current day's low price of Indusind Bank stock is 1431.1, while the high price is 1476.4.

13 Feb 2024, 03:25:34 PM IST

Indusind Bank February futures opened at 1457.0 as against previous close of 1454.5

Indusind Bank, currently trading at a spot price of 1462.25, has a bid price of 1469.05 and an offer price of 1469.55. The bid quantity and offer quantity stand at 500 each. The stock's open interest is at 26,225,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:24:21 PM IST

Indusind Bank Ltd share price live: Price 52 week low/high

The 52 week low price of Indusind Bank Ltd stock is 990.20 and the 52 week high price is 1694.50.

13 Feb 2024, 03:04:36 PM IST

Indusind Bank share price update :Indusind Bank trading at ₹1465.15, up 1.19% from yesterday's ₹1447.9

The current stock price of Indusind Bank is 1465.15 with a net change of 17.25, representing a percent change of 1.19. This indicates that the stock has experienced a slight increase in value.

13 Feb 2024, 02:40:04 PM IST

Top active options for Indusind Bank

Top active call options for Indusind Bank at 13 Feb 14:40 were at strike price of 1500.0 (Expiry : 29 FEB 2024) & 1600.0 (Expiry : 29 FEB 2024) with prices 20.2 (+0.75%) & 4.75 (-13.64%) respectively.

Top active put options for Indusind Bank at 13 Feb 14:40 were at strike price of 1400.0 (Expiry : 29 FEB 2024) & 1440.0 (Expiry : 29 FEB 2024) with prices 13.5 (-19.4%) & 24.85 (-17.99%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:37:08 PM IST

Indusind Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of Baroda259.24.21.65267.35153.15134041.71
Indian Overseas Bank64.580.530.8383.820.87122071.78
Indusind Bank1461.413.50.931694.35990.25113389.32
Union Bank Of India136.85-2.9-2.08155.360.3293533.52
Canara Bank553.07.751.42580.0268.85100321.4
13 Feb 2024, 02:22:22 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1456.15, up 0.57% from yesterday's ₹1447.9

The current stock price of Indusind Bank is 1456.15, which represents a 0.57 percent increase from the previous trading day. The net change in the stock price is 8.25.

Click here for Indusind Bank Shareholdings

13 Feb 2024, 02:20:06 PM IST

Indusind Bank share price live: Today's Price range

The Indusind Bank stock reached a low price of 1431.1 and a high price of 1476.4 on the current day.

13 Feb 2024, 02:00:02 PM IST

Indusind Bank February futures opened at 1457.0 as against previous close of 1454.5

Indusind Bank is currently trading at a spot price of 1468.55. The bid price stands at 1475.6 with a bid quantity of 1500, while the offer price is 1476.05 with an offer quantity of 2000. The open interest for the stock is 25838500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:56:46 PM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1469.4, up 1.48% from yesterday's ₹1447.9

The current data of Indusind Bank stock shows that the stock price is 1469.4 with a percent change of 1.48 and a net change of 21.5. This suggests that the stock has experienced a positive movement, increasing by 1.48% or 21.5. This indicates that the stock is performing well, and investors may have seen a positive return on their investment. However, it is important to note that this data only reflects the current state of the stock and may change in the future.

13 Feb 2024, 01:47:41 PM IST

Indusind Bank Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Indusind Bank share is Bearish and long term trend is Moderately Bearish

13 Feb 2024, 01:33:09 PM IST

Top active options for Indusind Bank

Top active call options for Indusind Bank at 13 Feb 13:33 were at strike price of 1500.0 (Expiry : 29 FEB 2024) & 1460.0 (Expiry : 29 FEB 2024) with prices 18.95 (-5.49%) & 34.4 (-1.71%) respectively.

Top active put options for Indusind Bank at 13 Feb 13:33 were at strike price of 1400.0 (Expiry : 29 FEB 2024) & 1440.0 (Expiry : 29 FEB 2024) with prices 14.85 (-11.34%) & 27.5 (-9.24%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:31:56 PM IST

Indusind Bank share price live: Simple Moving Average

DaysValue
5 Days1505.80
10 Days1518.66
20 Days1550.72
50 Days1560.45
100 Days1506.97
300 Days1412.05
13 Feb 2024, 01:12:35 PM IST

Indusind Bank share price live: Today's Price range

The current day's low price of Indusind Bank stock is 1431.1, while the high price is 1459.85.

13 Feb 2024, 01:01:34 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1448.75, up 0.06% from yesterday's ₹1447.9

The current stock price of Indusind Bank is 1448.75, with a percent change of 0.06 and a net change of 0.85. This indicates a slight increase in the stock price.

Click here for Indusind Bank Board Meetings

13 Feb 2024, 12:57:08 PM IST

Indusind Bank Live Updates

13 Feb 2024, 12:53:56 PM IST

Indusind Bank February futures opened at 1457.0 as against previous close of 1454.5

Indusind Bank is currently trading at a spot price of 1433.25. The bid price is 1439.35, while the offer price is 1440.1. The offer quantity stands at 500, and the bid quantity is also 500. The stock has an open interest of 25,478,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:34:26 PM IST

Indusind Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of Baroda253.15-1.85-0.73267.35153.15130913.03
Indian Overseas Bank63.89-0.16-0.2583.820.87120767.51
Indusind Bank1435.0-12.9-0.891694.35990.25111340.96
Union Bank Of India136.6-3.15-2.25155.360.3293362.65
Canara Bank545.60.350.06580.0268.8598978.95
13 Feb 2024, 12:23:07 PM IST

Indusind Bank share price live: Today's Price range

The current day's low price of Indusind Bank stock is 1431.1, while the high price is 1459.85.

13 Feb 2024, 12:22:21 PM IST

Indusind Bank share price Live :Indusind Bank trading at ₹1438, down -0.68% from yesterday's ₹1447.9

The current data of Indusind Bank stock shows that the stock price is 1438, with a percent change of -0.68 and a net change of -9.9. This indicates that the stock price has decreased by 0.68% and the net change is a decrease of 9.9 points.

Click here for Indusind Bank AGM

13 Feb 2024, 12:06:23 PM IST

Top active options for Indusind Bank

Top active call options for Indusind Bank at 13 Feb 12:06 were at strike price of 1500.0 (Expiry : 29 FEB 2024) & 1460.0 (Expiry : 29 FEB 2024) with prices 17.35 (-13.47%) & 31.65 (-9.57%) respectively.

Top active put options for Indusind Bank at 13 Feb 12:06 were at strike price of 1400.0 (Expiry : 29 FEB 2024) & 1440.0 (Expiry : 29 FEB 2024) with prices 17.6 (+5.07%) & 31.6 (+4.29%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:53:40 AM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1445.05, down -0.2% from yesterday's ₹1447.9

As of the current data, the stock price of Indusind Bank is 1445.05. There has been a -0.2 percent change, resulting in a net change of -2.85.

13 Feb 2024, 11:51:42 AM IST

Indusind Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy23232323
Buy13131416
Hold4432
Sell1111
Strong Sell0000
13 Feb 2024, 11:33:53 AM IST

Indusind Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of Baroda254.95-0.05-0.02267.35153.15131843.88
Indian Overseas Bank65.131.081.6983.820.87123111.41
Indusind Bank1451.03.10.211694.35990.25112582.39
Union Bank Of India139.15-0.6-0.43155.360.3295105.51
Canara Bank550.655.40.99580.0268.8599895.08
13 Feb 2024, 11:32:05 AM IST

Indusind Bank February futures opened at 1457.0 as against previous close of 1454.5

Indusind Bank is currently trading at a spot price of 1450.5. The bid price is 1456.75 and the offer price is 1457.45. The offer quantity is 1000 and the bid quantity is 500. The open interest for Indusind Bank is 25,297,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:12:33 AM IST

Indusind Bank share price live: Today's Price range

The current day's low price of Indusind Bank stock is 1434.5 and the high price is 1459.85.

13 Feb 2024, 11:11:04 AM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1453, up 0.35% from yesterday's ₹1447.9

The current data for Indusind Bank stock shows that the price is 1453. There has been a percent change of 0.35, indicating a slight increase in the stock price. The net change is 5.1, which means that the stock has increased by 5.1 points. Overall, the stock has experienced a small positive movement.

13 Feb 2024, 10:41:43 AM IST

Top active options for Indusind Bank

Top active call options for Indusind Bank at 13 Feb 10:41 were at strike price of 1500.0 (Expiry : 29 FEB 2024) & 1600.0 (Expiry : 29 FEB 2024) with prices 19.15 (-4.49%) & 4.6 (-16.36%) respectively.

Top active put options for Indusind Bank at 13 Feb 10:41 were at strike price of 1400.0 (Expiry : 29 FEB 2024) & 1440.0 (Expiry : 29 FEB 2024) with prices 15.15 (-9.55%) & 27.2 (-10.23%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:37:44 AM IST

Indusind Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of Baroda255.950.950.37267.35153.15132361.01
Indian Overseas Bank64.980.931.4583.820.87122827.87
Indusind Bank1451.03.10.211694.35990.25112582.39
Union Bank Of India138.85-0.9-0.64155.360.3294900.47
Canara Bank549.74.450.82580.0268.8599722.74
13 Feb 2024, 10:31:55 AM IST

Indusind Bank share price NSE Live :Indusind Bank trading at ₹1449.25, up 0.09% from yesterday's ₹1447.9

The current data for Indusind Bank stock shows that the stock price is 1449.25. There has been a 0.09 percent change in the stock price, resulting in a net change of 1.35.

13 Feb 2024, 10:10:44 AM IST

Indusind Bank share price live: Today's Price range

The current day's low price of Indusind Bank stock is 1434.5, while the high price is 1459.85.

13 Feb 2024, 10:01:57 AM IST

Indusind Bank February futures opened at 1457.0 as against previous close of 1454.5

Indusind Bank is currently trading at a spot price of 1445. The bid price is 1451.6 and the offer price is 1452.25. The offer quantity is 500 and the bid quantity is 500. The open interest is 24,889,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 10:00:59 AM IST

Indusind Bank Live Updates

13 Feb 2024, 09:40:53 AM IST

Indusind Bank share price update :Indusind Bank trading at ₹1443.8, down -0.28% from yesterday's ₹1447.9

The current data of Indusind Bank stock shows that the stock price is 1443.8, with a percent change of -0.28 and a net change of -4.1. This means that the stock price has decreased by 0.28% and there has been a decrease of 4.1 in the stock price.

13 Feb 2024, 09:33:58 AM IST

Indusind Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-5.89%
3 Months-12.42%
6 Months4.19%
YTD-9.49%
1 Year24.63%
13 Feb 2024, 09:05:11 AM IST

Indusind Bank share price Today :Indusind Bank trading at ₹1452.95, down -2.2% from yesterday's ₹1485.6

The current data for Indusind Bank stock shows that the stock price is 1452.95. There has been a percent change of -2.2, indicating a decrease in the stock price. The net change is -32.65, which means that the stock has decreased by 32.65.

13 Feb 2024, 08:00:30 AM IST

Indusind Bank share price Live :Indusind Bank closed at ₹1485.6 on last trading day

On the last day of trading, Indusind Bank had a BSE volume of 127,472 shares. The closing price for the day was 1485.6.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie