Active Stocks
Fri May 24 2024 15:59:27
  1. Tata Steel share price
  2. 174.80 -0.37%
  1. NTPC share price
  2. 374.85 0.68%
  1. State Bank Of India share price
  2. 828.60 -0.45%
  1. ITC share price
  2. 436.10 -1.16%
  1. Power Grid Corporation Of India share price
  2. 318.50 -0.39%
Business News/ Markets / Live Blog/  Indusind Bank closed today at 1272.5, up 1.01% from yesterday's 1259.75
BackBack

Indusind Bank closed today at ₹1272.5, up 1.01% from yesterday's ₹1259.75

The opening price of Indusind Bank was 1245.25 and it reached a high of 1275.5 during the current session. However, the low of the session was also 1245.25.

Indusind BankPremium
Indusind Bank

24 May 2023, 04:28:47 PM IST

Indusind Bank closed today at ₹1272.5, up 1.01% from yesterday's ₹1259.75

The stock price of Indusind Bank closed at 1272.5, which is 1.01% higher than the previous day's closing price of 1259.75. The net change in the stock price is 12.75.

24 May 2023, 03:41:44 PM IST

Indusind Bank trading at ₹1274, up 1.13% from yesterday's ₹1259.75

24 May 2023, 03:32:31 PM IST

Indusind Bank trading at ₹1274, up 1.13% from yesterday's ₹1259.75

As of the current data, the stock price of Indusind Bank is 1274 with a 1.13% increase. The net change in the stock price is 14.25.

24 May 2023, 03:04:09 PM IST

Indusind Bank trading at ₹1270.2, up 0.83% from yesterday's ₹1259.75

Indusind Bank's stock price is currently at 1270.2, with a percent change of 0.83 and a net change of 10.45. This suggests that the stock has experienced a slight increase in value.

24 May 2023, 03:00:36 PM IST

Indusind Bank trading at ₹1267.75, up 0.64% from yesterday's ₹1259.75

Indusind Bank stock is currently trading at 1267.75, with a net change of 8 and a percent change of 0.64. This indicates that the stock has seen a slight increase in its value. Further analysis and comparison with the market trend and the company's financial performance may provide more insights into the stock's potential future movements.

24 May 2023, 02:45:20 PM IST

IndusInd Bank fixes record date for ₹14 per share dividend, scrip trading near 52-week-high

IndusInd Bank opened at 1245.25 during Wednesday's session and went to hit an intraday high of 1275.00 apiece which is close to its 52-week-high level.

https://www.livemint.com/market/stock-market-news/indusind-bank-fixes-record-date-for-rs-14-per-share-dividend-scrip-trading-near-52weekhigh-11684919142467.html

24 May 2023, 02:21:50 PM IST

Indusind Bank trading at ₹1272.95, up 1.05% from yesterday's ₹1259.75

Indusind Bank's stock price is currently at 1272.95, which represents a 1.05% increase from the previous day's close. The net change for the day is 13.2, indicating a positive trend in the stock's performance.

24 May 2023, 02:17:21 PM IST

Indusind Bank trading at ₹1274.75, up 1.19% from yesterday's ₹1259.75

Indusind Bank stock is currently trading at a price of 1274.75, which represents a percent change of 1.19 and a net change of 15. The stock has seen a slight increase in value, indicating positive investor sentiment.

24 May 2023, 01:59:39 PM IST

Indusind Bank trading at ₹1268.4, up 0.69% from yesterday's ₹1259.75

Indusind Bank's stock price is currently at 1268.4 with a net change of 8.65 and a percent change of 0.69. This indicates a slight increase in the bank's stock value.

24 May 2023, 01:51:40 PM IST

Indusind Bank trading at ₹1266.4, up 0.53% from yesterday's ₹1259.75

24 May 2023, 01:27:39 PM IST

Indusind Bank trading at ₹1260.4, up 0.05% from yesterday's ₹1259.75

24 May 2023, 01:08:42 PM IST

Indusind Bank trading at ₹1256.25, down -0.28% from yesterday's ₹1259.75

Indusind Bank's current stock price is 1256.25 with a percent change of -0.28 and a net change of -3.5. This indicates a slight decrease in the value of the stock.

24 May 2023, 12:45:17 PM IST

Indusind Bank trading at ₹1255.4, down -0.35% from yesterday's ₹1259.75

The current price of Indusind Bank stock is 1255.4, which reflects a percent change of -0.35 and a net change of -4.35. This suggests that the stock has experienced a slight decrease in value. Further analysis is needed to understand the factors influencing the stock's performance.

24 May 2023, 12:42:10 PM IST

Indusind Bank Live Updates

24 May 2023, 12:35:02 PM IST

Indusind Bank trading at ₹1254.3, down -0.43% from yesterday's ₹1259.75

As of the current data, the stock price of Indusind Bank is 1254.3 with a percent change of -0.43 and a net change of -5.45. This indicates a slight decrease in the value of the stock. Investors should monitor the performance of the bank and keep an eye on any significant changes in the future.

24 May 2023, 12:28:30 PM IST

Indusind Bank trading at ₹1254.9, down -0.38% from yesterday's ₹1259.75

As of the current data, Indusind Bank stock is priced at 1254.9 with a percent change of -0.38 and a net change of -4.85. This indicates a slight decrease in the stock's value compared to its previous performance. Further analysis and monitoring of the stock's movements are recommended before making any investment decisions.

24 May 2023, 12:21:01 PM IST

Indusind Bank trading at ₹1254, down -0.46% from yesterday's ₹1259.75

As of the current data, the stock price of Indusind Bank is 1254. There has been a percent change of -0.46 and a net change of -5.75. This indicates a small decrease in the stock price.

24 May 2023, 12:00:37 PM IST

Indusind Bank trading at ₹1250.3, down -0.75% from yesterday's ₹1259.75

Indusind Bank's current stock price is 1250.3 with a net change of -9.45 and a percent change of -0.75. This indicates a decrease in the stock price by 0.75% from its previous closing price.

24 May 2023, 11:45:11 AM IST

Indusind Bank trading at ₹1251, down -0.69% from yesterday's ₹1259.75

Indusind Bank's stock price is currently at 1251, experiencing a percent change of -0.69, which results in a net change of -8.75.

24 May 2023, 11:27:53 AM IST

Indusind Bank trading at ₹1252.4, down -0.58% from yesterday's ₹1259.75

24 May 2023, 11:19:05 AM IST

Indusind Bank trading at ₹1252, down -0.62% from yesterday's ₹1259.75

The current stock price of Indusind Bank is 1252. There has been a percent change of -0.62, indicating a slight decrease in the stock value. The net change in the stock price is -7.75, which means it has decreased by this amount.

24 May 2023, 11:06:18 AM IST

Indusind Bank trading at ₹1249.5, down -0.81% from yesterday's ₹1259.75

As of the current data, the stock price of Indusind Bank is at 1249.5 with a percent change of -0.81 and a net change of -10.25. This implies a slight decrease in the stock value of the bank in the recent past. Investors may need to keep a close watch on any further trends in the stock's movement and take appropriate investment decisions.

24 May 2023, 10:57:07 AM IST

Indusind Bank trading at ₹1252, down -0.62% from yesterday's ₹1259.75

The current stock price of Indusind Bank is 1252 with a percent change of -0.62 and a net change of -7.75. This indicates a slight decrease in the stock price, with a negative percent change and net change.

24 May 2023, 10:25:35 AM IST

Indusind Bank trading at ₹1253, down -0.54% from yesterday's ₹1259.75

The current stock price of Indusind Bank is 1253, which represents a decrease of 0.54% from the previous day's closing price. The net change in the stock price is - 6.75.

24 May 2023, 10:16:50 AM IST

Indusind Bank trading at ₹1256.85, down -0.23% from yesterday's ₹1259.75

24 May 2023, 10:08:12 AM IST

Indusind Bank trading at ₹1257.35, down -0.19% from yesterday's ₹1259.75

The current price of Indusind Bank stock is 1257.35. The percent change is -0.19, indicating a slight decrease in value. The net change is -2.4, which means the stock has decreased by 2.4. Overall, the current data suggests that the stock has experienced a small decline in value.

24 May 2023, 09:51:23 AM IST

Indusind Bank trading at ₹1254.65, down -0.4% from yesterday's ₹1259.75

As of the current data, the Indusind Bank stock price is 1254.65, reflecting a percent change of -0.4 and a net change of -5.1. This indicates a slight decline in the stock price. However, it is important to consider other factors such as previous performance, market trends, and overall financial health of the company before making any investment decisions.

24 May 2023, 09:32:22 AM IST

Indusind Bank trading at ₹1256.6, down -0.25% from yesterday's ₹1259.75

As of the current data, the stock price of Indusind Bank is 1256.6, showing a negative percent change of -0.25 and a net change of -3.15. This indicates that the stock has slightly decreased in value. It's important to note that the current data is subject to change and investors should closely monitor the stock's performance before making any investment decisions.

24 May 2023, 09:31:21 AM IST

Indusind Bank Live Updates

24 May 2023, 09:20:10 AM IST

Indusind Bank trading at ₹1253.55, down -0.49% from yesterday's ₹1259.75

Indusind Bank's stock is currently priced at 1253.55, with a small decrease of 0.49% or a net change of -6.2.

24 May 2023, 08:20:07 AM IST

Indusind Bank closed at ₹1244.85 yesterday

On the last day of trading, Indusind Bank had a BSE volume of 70461 shares and closed at a price of 1244.85.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started