Active Stocks
Tue Feb 18 2025 11:20:52
  1. Tata Steel share price
  2. 132.40 -1.45%
  1. Bharti Airtel share price
  2. 1,664.50 -0.66%
  1. Tata Motors share price
  2. 677.30 -1.34%
  1. State Bank Of India share price
  2. 725.70 -0.32%
  1. ICICI Bank share price
  2. 1,239.50 -0.94%
Business News/ Markets / Live Blog/  Indusind Bank Share Price Highlights : Indusind Bank closed today at 1060.70, up 1.20% from yesterday's 1048.10
BackBack

Indusind Bank Share Price Highlights : Indusind Bank closed today at ₹1060.70, up 1.20% from yesterday's ₹1048.10

Indusind Bank Share Price Highlights : Indusind Bank stock price went up today, 05 Feb 2025, by 1.20 %. The stock closed at 1048.10 per share. The stock is currently trading at 1060.70 per share. Investors should monitor Indusind Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Indusind Bank Share Price Highlights Premium
Indusind Bank Share Price Highlights

Indusind Bank Share Price Highlights : On the last trading day, IndusInd Bank opened at 1020.45 and closed lower at 1012.70. The stock reached a high of 1053.80 and a low of 1014.70 during the session. The bank's market capitalization stood at 78,894.56 crore. Over the past year, the stock has experienced a 52-week high of 1576 and a low of 923.40, with a trading volume of 330,541 shares on the BSE.

Disclaimer

05 Feb 2025, 08:00:33 PM IST

Indusind Bank Live Updates: Shareholding information

Indusind Bank Live Updates: Indusind Bank has a 30.31% MF holding & 24.74% FII holding as per filings in the quarter.
The MF holding has increased from 22.73% in to 30.31% in quarter.
The FII holding has decreased from 33.95% in to 24.74% in quarter.

05 Feb 2025, 07:00:35 PM IST

Indusind Bank Live Updates: Financial performance

Indusind Bank has delivered a EPS growth of 42.38% & a revenue growth of 16.41% in the last 3 years. In the trailing twelve months the company has a revenue of 502323.50 cr which is 9.80% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 46.50% for revenue & -30.19% in profit for the quarter 4.

05 Feb 2025, 06:32:46 PM IST

Indusind Bank Live Updates: Consensus analysts rating is Buy

Indusind Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1280.0, 20.68% higher than current market price.
  • The lowest target price among analyst estimates is 964.0
  • The highest target price among analyst estimates is 1825.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy20202021
    Buy991010
    Hold101099
    Sell1111
    Strong Sell0.000.000.000.00
05 Feb 2025, 06:02:09 PM IST

Indusind Bank Live Updates: Stock Peers

Indusind Bank Live Updates: IndusInd Bank's share price has increased by 1.20% today, reaching 1060.70, aligning with the positive trends of its peers. Other banks, including Union Bank of India, Canara Bank, Indian Bank, and Yes Bank, are also experiencing gains. In contrast, the benchmark indices Nifty and Sensex have seen declines of 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Union Bank Of India119.255.354.7172.45100.7583320.81
CANARA BANK95.913.053.28129.3587.7582189.17
Indusind Bank1060.712.61.21576.0923.478894.56
Indian Bank542.452.550.47626.35467.270096.01
Yes Bank19.420.31.5732.8117.0658912.04
05 Feb 2025, 05:33:19 PM IST

Indusind Bank Share Price Live Updates: Indusind Bank share price live: Today's Price range

Indusind Bank Share Price Live Updates: IndusInd Bank's stock today recorded a low of 1052.40 and reached a high of 1078.50. This indicates a trading range of 26.10 for the day, reflecting market activity and investor sentiment surrounding the bank's performance.

05 Feb 2025, 04:33:50 PM IST

Indusind Bank Share Price Live Updates: Futures trading higher by 0.97%; Futures open interest increased by 1.83%

A higher futures price along with higher open interest in Indusind Bank suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

05 Feb 2025, 03:52:19 PM IST

Indusind Bank Share Price Live Updates: Indusind Bank closed today at ₹1060.70, up 1.20% from yesterday's ₹1048.10

Indusind Bank Share Price Live Updates: Indusind Bank share price closed the day at 1060.70 - a 1.2% higher than the previous closing price. For the next trading session key resistances to watch for are 1073.23 , 1088.92 , 1099.33. On the other hand key support levels could be found at 1047.13 , 1036.72 , 1021.03.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:48:52 PM IST

Indusind Bank Share Price Live Updates: Volume traded till 3 PM is 3.30% higher than yesterday

Indusind Bank Share Price Live Updates: As of 3 PM, Indusind Bank's trading volume has increased by 3.30% compared to yesterday, with the stock priced at 1060.70, reflecting a rise of 1.20%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price increase accompanied by higher volume indicates a potentially sustainable upward trend, while a negative price movement with elevated volume may signal a possible further decline in prices.

05 Feb 2025, 03:30:01 PM IST

Indusind Bank Share Price Live Updates:

05 Feb 2025, 03:10:13 PM IST

Indusind Bank Share Price Live Updates: Indusind Bank trading at ₹1062.95, up 1.42% from yesterday's ₹1048.10

Indusind Bank Share Price Live Updates: Indusind Bank share price is at 1062.95 and is still trading between the key support and resistance levels of 1025.87 and 1064.97 on a daily timeframe. If it crosses the support of 1025.87 then we can expect a further bearish movement. On the other hand if the price crosses 1064.97 then it will lead to a bullish movement.

05 Feb 2025, 02:59:51 PM IST

Indusind Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days951.63
10 Days958.30
20 Days962.35
50 Days972.97
100 Days1121.03
300 Days1283.72
05 Feb 2025, 02:58:41 PM IST

Indusind Bank Live Updates: Indusind Bank Short Term and Long Term Trends

Indusind Bank Live Updates: As per the Technical Analysis, short term trend of Indusind Bank share is Bullish and long term trend is Bearish

05 Feb 2025, 02:47:03 PM IST

Indusind Bank Live Updates: Volume traded till 2 PM is 32.94% higher than yesterday

Indusind Bank Live Updates: As of 2 PM, Indusind Bank's trading volume has increased by 32.94% compared to yesterday, with the stock priced at 1067.10, reflecting a rise of 1.81%. Analyzing trading volume alongside price changes is crucial for identifying trends. An increase in price paired with high volume typically indicates a sustainable upward trend, whereas a decline in price with high volume may suggest a potential further drop in prices.

05 Feb 2025, 02:37:16 PM IST

Indusind Bank Live Updates: Hourly Price Movement Update

Indusind Bank Live Updates: Indusind Bank touched a high of 1065.8 & a low of 1057.2 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 1064.2 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11067.83Support 11059.23
Resistance 21071.12Support 21053.92
Resistance 31076.43Support 31050.63
05 Feb 2025, 02:13:53 PM IST

Indusind Bank Live Updates: Consensus analysts rating is Buy

Indusind Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1280.0, 20.94% higher than current market price.
  • The lowest target price among analyst estimates is 964.0
  • The highest target price among analyst estimates is 1825.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy20202021
    Buy991010
    Hold101099
    Sell1111
    Strong Sell0.000.000.000.00
05 Feb 2025, 02:07:17 PM IST

Indusind Bank Share Price Live Updates: Indusind Bank trading at ₹1058.50, up 0.99% from yesterday's ₹1048.10

Indusind Bank Share Price Live Updates: Indusind Bank share price is at 1058.50 and is still trading between the key support and resistance levels of 1025.87 and 1064.97 on a daily timeframe. If it crosses the support of 1025.87 then we can expect a further bearish movement. On the other hand if the price crosses 1064.97 then it will lead to a bullish movement.

05 Feb 2025, 01:47:46 PM IST

Indusind Bank Share Price Live Updates: Volume traded till 1 PM is 45.53% higher than yesterday

Indusind Bank Share Price Live Updates: As of 1 PM, IndusInd Bank's trading volume has increased by 45.53% compared to yesterday, with the stock priced at 1059.15, reflecting a rise of 1.05%. Trading volume is a crucial metric alongside price for analyzing market trends. An upward price movement accompanied by higher volume indicates a likely sustainable increase, while a downward price movement with elevated volume may signal a potential further decline in prices.

05 Feb 2025, 01:38:19 PM IST

Indusind Bank Share Price Live Updates: Hourly Price Movement Update

Indusind Bank Share Price Live Updates: The stock price fluctuates between 1072.63 and 1059.13 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 1059.13 and selling near hourly resistance 1072.63 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11064.2Support 11059.6
Resistance 21066.9Support 21057.7
Resistance 31068.8Support 31055.0
05 Feb 2025, 01:11:05 PM IST

Indusind Bank Share Price Live Updates: Futures trading higher by 1.16%; Futures open interest increased by 1.09%

A higher futures price along with higher open interest in Indusind Bank suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

05 Feb 2025, 01:01:59 PM IST

Indusind Bank Share Price Live Updates: Indusind Bank share price live: Today's Price range

Indusind Bank Share Price Live Updates: IndusInd Bank's stock experienced a low of 1052.40 and reached a high of 1078.50 today. This range indicates a fluctuation of 26.10, reflecting the stock's performance within the trading session. Investors may consider these levels for potential trading strategies.

05 Feb 2025, 12:49:35 PM IST

Indusind Bank Live Updates: Volume traded till 12 AM is 66.64% higher than yesterday

Indusind Bank Live Updates: As of 12 AM, Indusind Bank's trading volume has increased by 66.64% compared to yesterday, with the stock price at 1061.50, reflecting a rise of 1.28%. Analyzing trading volume alongside price movements is crucial for understanding market trends. An upward price trend accompanied by high trading volume indicates a likely sustainable increase, while a downward price trend with elevated volume could signal potential further declines.

05 Feb 2025, 12:36:45 PM IST

Indusind Bank Live Updates: Hourly Price Movement Update

Indusind Bank Live Updates: Indusind Bank touched a high of 1075.5 & a low of 1062.0 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 1067.08 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 1063.52 & 1060.33 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11072.63Support 11059.13
Resistance 21080.82Support 21053.82
Resistance 31086.13Support 31045.63
05 Feb 2025, 12:24:52 PM IST

Indusind Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days951.63
10 Days958.30
20 Days962.35
50 Days972.97
100 Days1121.03
300 Days1283.72
05 Feb 2025, 12:22:08 PM IST

Indusind Bank Live Updates: Indusind Bank Short Term and Long Term Trends

Indusind Bank Live Updates: As per the Technical Analysis, short term trend of Indusind Bank share is Bullish and long term trend is Bearish

05 Feb 2025, 12:10:48 PM IST

Indusind Bank Live Updates: Indusind Bank trading at ₹1068.85, up 1.98% from yesterday's ₹1048.10

Indusind Bank Live Updates: The current market price of Indusind Bank has surpassed the first resistance of 1064.97 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 1078.93. If the stock price breaks the second resistance of 1078.93 then there can be further positive price movement.

05 Feb 2025, 11:48:49 AM IST

Indusind Bank Share Price Live Updates: Volume traded till 11 AM is 94.92% higher than yesterday

Indusind Bank Share Price Live Updates: As of 11 AM, the trading volume for Indusind Bank has surged by 94.92% compared to yesterday, with the stock priced at 1075.15, reflecting an increase of 2.58%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price accompanied by high volume typically indicates a potential for sustained upward movement, while a drop in price with increased volume could signal further declines.

05 Feb 2025, 11:36:45 AM IST

Indusind Bank Share Price Live Updates: Hourly Price Movement Update

Indusind Bank Share Price Live Updates: The stock price fluctuates between 1077.03 and 1062.43 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 1062.43 and selling near hourly resistance 1077.03 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11073.83Support 11067.08
Resistance 21077.02Support 21063.52
Resistance 31080.58Support 31060.33
05 Feb 2025, 11:25:38 AM IST

Indusind Bank Share Price Live Updates: Indusind Bank trading at ₹1070.10, up 2.10% from yesterday's ₹1048.10

Indusind Bank Share Price Live Updates: The current market price of Indusind Bank has surpassed the first resistance of 1064.97 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 1078.93. If the stock price breaks the second resistance of 1078.93 then there can be further positive price movement.

05 Feb 2025, 11:12:09 AM IST

Indusind Bank Share Price Live Updates: Stock Peers

Indusind Bank Share Price Live Updates: IndusInd Bank's share price has increased by 1.89% today, reaching 1067.90, in line with its competitors. Other banks, including Union Bank of India, Canara Bank, Indian Bank, and Yes Bank, are also experiencing gains. Meanwhile, the benchmark indices Nifty and Sensex have shown slight fluctuations, with Nifty up by 0.15% and Sensex down by 0.24%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Union Bank Of India118.95.04.39172.45100.7583320.81
CANARA BANK95.752.893.11129.3587.7582189.17
Indusind Bank1067.919.81.891576.0923.478894.56
Indian Bank543.33.40.63626.35467.270096.01
Yes Bank19.330.211.132.8117.0658912.04
05 Feb 2025, 11:01:42 AM IST

Indusind Bank Share Price Live Updates: Consensus analysts rating is Buy

Indusind Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1280.0, 19.48% higher than current market price.
  • The lowest target price among analyst estimates is 964.0
  • The highest target price among analyst estimates is 1825.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy20202021
    Buy991010
    Hold101099
    Sell1111
    Strong Sell0.000.000.000.00
05 Feb 2025, 10:45:40 AM IST

Indusind Bank Live Updates: Volume traded till 10 AM is 193.59% higher than yesterday

Indusind Bank Live Updates: As of 10 AM, the trading volume for Indusind Bank has surged to 193.59% compared to yesterday, with the stock price at 1072.05, reflecting an increase of 2.29%. Volume traded is a key metric, alongside price, for analyzing market trends. A positive price increase accompanied by higher volume typically indicates a sustainable upward trend, while a negative price movement with increased volume may signal a potential further decline in prices.

05 Feb 2025, 10:33:00 AM IST

Indusind Bank Live Updates: Hourly Price Movement Update

Indusind Bank Live Updates: Indusind Bank touched a high of 1078.5 & a low of 1063.9 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11077.03Support 11062.43
Resistance 21085.07Support 21055.87
Resistance 31091.63Support 31047.83
05 Feb 2025, 10:13:12 AM IST

Indusind Bank Live Updates:

05 Feb 2025, 09:50:48 AM IST

Indusind Bank Live Updates: Stock Peers

Indusind Bank Live Updates: IndusInd Bank's share price has increased by 2.76% today, reaching 1077.05, aligning with the upward trend of its peers. Other banks like Union Bank of India, Canara Bank, Indian Bank, and Yes Bank are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.13% and 0.01%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Union Bank Of India119.355.454.78172.45100.7583320.81
CANARA BANK95.12.242.41129.3587.7582189.17
Indusind Bank1077.0528.952.761576.0923.478894.56
Indian Bank549.39.41.74626.35467.270096.01
Yes Bank19.270.150.7832.8117.0658912.04
05 Feb 2025, 09:40:00 AM IST

Indusind Bank Live Updates: Futures trading higher by 2.2%; Futures open interest increased by 0.22%

A higher futures price along with higher open interest in Indusind Bank suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

05 Feb 2025, 09:33:44 AM IST

Indusind Bank Live Updates: Indusind Bank trading at ₹1065, up 1.61% from yesterday's ₹1048.10

Indusind Bank Live Updates: The current market price of Indusind Bank has surpassed the first resistance of 1064.97 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 1078.93. If the stock price breaks the second resistance of 1078.93 then there can be further positive price movement.

05 Feb 2025, 09:17:04 AM IST

Indusind Bank Share Price Live Updates: Price Analysis

Indusind Bank Share Price Live Updates: IndusInd Bank's share price has increased by 1.35%, currently trading at 1062.25. However, over the past year, the share price has declined by 33.97%, also settling at 1062.25. In contrast, the Nifty index has experienced a rise of 9.04%, reaching 23739.25 during the same period.

Time PeriodPrice Analysis
1 Week8.41%
3 Months-2.84%
6 Months-27.12%
YTD5.47%
1 Year-33.97%
05 Feb 2025, 08:48:10 AM IST

Indusind Bank Share Price Live Updates: Key support and resistance levels

Indusind Bank Share Price Live Updates: The key support and resistance levels for Indusind Bank on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11064.97Support 11025.87
Resistance 21078.93Support 21000.73
Resistance 31104.07Support 3986.77
05 Feb 2025, 08:31:39 AM IST

Indusind Bank Share Price Live Updates: Consensus analysts rating is Buy

Indusind Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1280.0, 22.13% higher than current market price.
  • The lowest target price among analyst estimates is 964.0
  • The highest target price among analyst estimates is 1825.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy20202021
    Buy991010
    Hold101099
    Sell1111
    Strong Sell0.000.000.000.00
05 Feb 2025, 08:18:22 AM IST

Indusind Bank Share Price Live Updates: Indusind Bank volume yesterday was 10 mn as compared to the 20 day avg of 4710 k

Indusind Bank Share Price Live Updates: The trading volume yesterday was 116.37% higher than the 20 day average. Yesterday’s NSE volume was 9 mn & BSE volume was 330 k.

05 Feb 2025, 08:02:57 AM IST

Indusind Bank Share Price Live Updates: Indusind Bank closed at ₹1012.70 on last trading day & the technical trend suggests Bullish near term outlook

Indusind Bank Share Price Live Updates: The stock traded in the range of 1053.80 & 1014.70 yesterday to end at 1048.10. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started