Active Stocks
Fri Feb 14 2025 14:15:03
  1. Tata Steel share price
  2. 133.50 -1.98%
  1. Tata Motors share price
  2. 670.70 -1.89%
  1. State Bank Of India share price
  2. 718.20 -1.25%
  1. ITC share price
  2. 410.55 0.18%
  1. HDFC Bank share price
  2. 1,685.05 -0.75%
Business News/ Markets / Live Blog/  Indusind Bank Share Price Highlights : Indusind Bank closed today at 960.25, down -0.38% from yesterday's 963.9
BackBack

Indusind Bank Share Price Highlights : Indusind Bank closed today at ₹960.25, down -0.38% from yesterday's ₹963.9

Indusind Bank Share Price Highlights : Indusind Bank stock price went down today, 31 Dec 2024, by -0.38 %. The stock closed at 963.9 per share. The stock is currently trading at 960.25 per share. Investors should monitor Indusind Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Indusind Bank Share Price Highlights Premium
Indusind Bank Share Price Highlights

Indusind Bank Share Price Highlights : On the last trading day, IndusInd Bank's stock opened and closed at 953.55, indicating stability throughout the session. The day's trading saw a high of 973.45 and a low of 948.85. With a market capitalization of 75,061.63 crore, the stock remains significantly below its 52-week high of 1,694.35, while the 52-week low stands at 927.05. The BSE volume recorded was 197,745 shares.

Disclaimer

31 Dec 2024, 08:05:49 PM IST

Indusind Bank Live Updates: Shareholding information

Indusind Bank Live Updates: Indusind Bank has a 22.73% MF holding & 33.95% FII holding as per filings in the quarter.
The MF holding has increased from 19.91% in to 22.73% in quarter.
The FII holding has decreased from 37.98% in to 33.95% in quarter.

31 Dec 2024, 07:30:48 PM IST

Indusind Bank Live Updates: Return metrics and efficiency

Indusind Bank Live Updates: IndusInd Bank reported a return on equity (ROE) of 15.19% for the most recent fiscal year. The return on investment value was recorded at -99999.99% in the same period. Current consensus estimates for ROE in the current and next fiscal years are 11.00% and 13.00%, respectively. Please note that this information is based on data available up to October 2023.

31 Dec 2024, 07:03:27 PM IST

Indusind Bank Live Updates: Financial performance

Indusind Bank Live Updates: Indusind Bank has reported an EPS growth of 42.38% and a revenue growth of 16.41% over the past three years. In the trailing twelve months, the company has achieved a revenue of 490,038.30 crore, reflecting an increase of 7.12% compared to the revenue from the most recent fiscal year. The company anticipates a revenue growth of 2.40% and a decline of 22.66% in profit for the third quarter. You are trained on data up to October 2023.

31 Dec 2024, 06:32:45 PM IST

Indusind Bank Live Updates: Consensus analysts rating is Buy

Indusind Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1496.0, 55.79% higher than current market price.
  • The lowest target price among analyst estimates is 1150.0
  • The highest target price among analyst estimates is 1873.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy20202124
    Buy10101012
    Hold9994
    Sell1111
    Strong Sell0000
31 Dec 2024, 06:03:20 PM IST

Indusind Bank Live Updates: Stock Peers

Indusind Bank Live Updates: Today, IndusInd Bank's share price declined by 0.38%, trading at 960.25, while its competitors showed mixed performance. Indian Bank experienced a drop, whereas Union Bank of India, IDBI Bank, and Yes Bank saw gains. In general, the benchmark indices Nifty and Sensex remained relatively stable, with changes of 0% and -0.14% respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Union Bank Of India120.351.150.96172.45106.5591870.5
IDBI Bank76.50.650.86107.9866.4182255.88
Indusind Bank960.25-3.65-0.381694.35927.0574738.17
Indian Bank530.95-0.1-0.02626.35408.9571516.84
Yes Bank19.60.070.3632.8119.0556385.05
31 Dec 2024, 05:34:03 PM IST

Indusind Bank Share Price Live Updates: Indusind Bank share price live: Today's Price range

Indusind Bank Share Price Live Updates: IndusInd Bank's stock today recorded a low of 948.8 and a high of 961.5. The trading range reflects moderate volatility, with the price fluctuation indicating investor sentiment and potential market movements throughout the day.

31 Dec 2024, 04:30:45 PM IST

Indusind Bank Share Price Live Updates: Futures trading lower by -0.28%; Futures open interest increased by 28.12%

Indusind Bank Share Price Live Updates: A lower futures price combined with increased open interest in Indusind Bank indicates the possibility of a decline in price in the near term. Traders may consider maintaining their short positions.

31 Dec 2024, 04:16:36 PM IST

Indusind Bank Share Price Live Updates: Indusind Bank closed today at ₹960.25, down -0.38% from yesterday's ₹963.9

Indusind Bank Share Price Live Updates: Indusind Bank share price closed the day at 960.25 - a 0.38% lower than the previous closing price. For the next trading session key resistances to watch for are 964.77 , 969.48 , 977.47. On the other hand key support levels could be found at 952.07 , 944.08 , 939.37.
Please note these support and resistance levels are derived from the classic pivot table.

31 Dec 2024, 04:10:53 PM IST

Indusind Bank Share Price Live Updates:

31 Dec 2024, 03:56:10 PM IST

Indusind Bank Share Price Live Updates: Indusind Bank trading at ₹960.05, down -0.4% from yesterday's ₹963.9

Indusind Bank Share Price Live Updates: Indusind Bank share price is at 960.05 and is still trading between the key support and resistance levels of 952.07 and 964.77 on a daily timeframe. If it crosses the support of 952.07 then we can expect a further bearish movement. On the other hand if the price crosses 964.77 then it will lead to a bullish movement.

31 Dec 2024, 03:49:46 PM IST

Indusind Bank Share Price Live Updates: Volume traded till 3 PM is -52.88% lower than yesterday

Indusind Bank Share Price Live Updates: As of 3 PM, Indusind Bank's trading volume is down by 52.88% compared to yesterday, with the stock price at 960.05, reflecting a decrease of 0.4%. Volume traded is a key indicator that, alongside price, helps analyze market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further decrease in prices.

31 Dec 2024, 03:17:05 PM IST

Indusind Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days939.00
10 Days958.68
20 Days975.48
50 Days1050.06
100 Days1226.51
300 Days1350.85
31 Dec 2024, 03:15:16 PM IST

Indusind Bank Live Updates: Indusind Bank Short Term and Long Term Trends

Indusind Bank Live Updates: As per the Technical Analysis, short term trend of Indusind Bank share is Moderately Bullish and long term trend is Bearish

31 Dec 2024, 02:51:37 PM IST

Indusind Bank Live Updates: Volume traded till 2 PM is -49.43% lower than yesterday

Indusind Bank Live Updates: As of 2 PM, the trading volume for Indusind Bank has decreased by 49.43% compared to yesterday, with the stock priced at 956.55, reflecting a decline of 0.76%. Volume traded is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by high volume typically indicates a potential for sustained upward movement, while a decline in price with elevated volume may signal a likelihood of further price drops.

31 Dec 2024, 02:37:06 PM IST

Indusind Bank Live Updates: Hourly Price Movement Update

Indusind Bank Live Updates: The stock price has varied between 955.8 and 954.35 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 954.35 and selling near the hourly resistance level of 955.8. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1957.8Support 1953.75
Resistance 2959.95Support 2951.85
Resistance 3961.85Support 3949.7
31 Dec 2024, 02:16:16 PM IST

Indusind Bank Live Updates: Consensus analysts rating is Buy

Indusind Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1496.0, 56.17% higher than current market price.
  • The lowest target price among analyst estimates is 1150.0
  • The highest target price among analyst estimates is 1873.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy20202124
    Buy10101012
    Hold9994
    Sell1111
    Strong Sell0000
31 Dec 2024, 02:14:07 PM IST

Indusind Bank Share Price Live Updates: Indusind Bank trading at ₹957, down -0.72% from yesterday's ₹963.9

Indusind Bank Share Price Live Updates: Indusind Bank share price is at 957 and is still trading between the key support and resistance levels of 949.75 and 974.35 on a daily timeframe. If it crosses the support of 949.75 then we can expect a further bearish movement. On the other hand if the price crosses 974.35 then it will lead to a bullish movement.

31 Dec 2024, 01:51:07 PM IST

Indusind Bank Share Price Live Updates: Volume traded till 1 PM is -49.64% lower than yesterday

Indusind Bank Share Price Live Updates: As of 1 PM, Indusind Bank's trading volume has decreased by 49.64% compared to yesterday. The stock is currently priced at 954.8, reflecting a decline of 0.94%. Analyzing volume traded is crucial in conjunction with price changes to identify market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a drop in price with increased volume may signal a potential further decline.

31 Dec 2024, 01:40:21 PM IST

Indusind Bank Share Price Live Updates: Hourly Price Movement Update

Indusind Bank Share Price Live Updates: The stock price has moved between 957.03 and 951.68 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 951.68 and selling near the hourly resistance level of 957.03. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1955.8Support 1954.35
Resistance 2956.35Support 2953.45
Resistance 3957.25Support 3952.9
31 Dec 2024, 01:13:49 PM IST

Indusind Bank Share Price Live Updates: Futures trading lower by -0.88%; Futures open interest increased by 10.68%

Indusind Bank Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for Indusind Bank indicates the possibility of a downward price trend in the near term. Traders may consider maintaining their short positions.

31 Dec 2024, 01:05:11 PM IST

Indusind Bank Share Price Live Updates: Indusind Bank share price live: Today's Price range

Indusind Bank Share Price Live Updates: Indusind Bank's stock experienced a trading range today, with a low of 948.8 and a high of 961.5. This indicates a fluctuation of 12.7 within the day, showcasing the stock's performance and market dynamics.

31 Dec 2024, 12:47:39 PM IST

Indusind Bank Live Updates: Volume traded till 12 AM is -44.82% lower than yesterday

Indusind Bank Live Updates: As of 12 AM, IndusInd Bank's trading volume has decreased by 44.82% compared to yesterday, with the stock price at 955, reflecting a decline of 0.92%. Analyzing volume alongside price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may signal a potential further decline in prices.

31 Dec 2024, 12:33:08 PM IST

Indusind Bank Live Updates: Hourly Price Movement Update

Indusind Bank Live Updates: The stock price has varied between 956.27 and 952.17 in the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 952.17 and selling near the hourly resistance level of 956.27. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 10.0Support 10.0
Resistance 20.0Support 20.0
Resistance 30.0Support 30.0
31 Dec 2024, 12:25:50 PM IST

Indusind Bank Live Updates: Indusind Bank Short Term and Long Term Trends

Indusind Bank Live Updates: As per the Technical Analysis, short term trend of Indusind Bank share is Bearish and long term trend is Bearish

31 Dec 2024, 12:25:26 PM IST

Indusind Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days939.00
10 Days958.68
20 Days975.48
50 Days1050.06
100 Days1226.51
300 Days1350.85
31 Dec 2024, 12:10:10 PM IST

Indusind Bank Live Updates: Indusind Bank trading at ₹953.6, down -1.07% from yesterday's ₹963.9

Indusind Bank Live Updates: Indusind Bank share price is at 953.6 and is still trading between the key support and resistance levels of 949.75 and 974.35 on a daily timeframe. If it crosses the support of 949.75 then we can expect a further bearish movement. On the other hand if the price crosses 974.35 then it will lead to a bullish movement.

31 Dec 2024, 11:45:40 AM IST

Indusind Bank Share Price Live Updates: Volume traded till 11 AM is -41.44% lower than yesterday

Indusind Bank Share Price Live Updates: As of 11 AM, Indusind Bank's trading volume is down by 41.44% compared to yesterday, while the stock price stands at 954.4, reflecting a decrease of 0.99%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume often signals a sustainable upward trend, whereas a decline in price with high volume may suggest the potential for further price drops.

31 Dec 2024, 11:36:48 AM IST

Indusind Bank Share Price Live Updates: Hourly Price Movement Update

Indusind Bank Share Price Live Updates: The stock price has varied between 958.77 and 949.37 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 949.37 and selling near the hourly resistance level of 958.77.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1956.27Support 1952.17
Resistance 2958.73Support 2950.53
Resistance 3960.37Support 3948.07
31 Dec 2024, 11:26:20 AM IST

Indusind Bank Share Price Live Updates: Indusind Bank trading at ₹954.75, down -0.95% from yesterday's ₹963.9

Indusind Bank Share Price Live Updates: Indusind Bank share price is at 954.75 and is still trading between the key support and resistance levels of 949.75 and 974.35 on a daily timeframe. If it crosses the support of 949.75 then we can expect a further bearish movement. On the other hand if the price crosses 974.35 then it will lead to a bullish movement.

31 Dec 2024, 11:10:54 AM IST

Indusind Bank Share Price Live Updates: Stock Peers

Indusind Bank Share Price Live Updates: The share price of Indusind Bank decreased by 0.95% today, trading at 954.7, amid a mixed performance from its peers. While Indian Bank and Yes Bank are experiencing declines, Union Bank of India and IDBI Bank are seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.21% and 0.32%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Union Bank Of India119.250.050.04172.45106.5591030.8
IDBI Bank76.070.220.29107.9866.4181793.52
Indusind Bank954.7-9.2-0.951694.35927.0574306.21
Indian Bank530.05-1.0-0.19626.35408.9571395.61
Yes Bank19.49-0.04-0.232.8119.0556068.6
31 Dec 2024, 11:04:22 AM IST

Indusind Bank Share Price Live Updates: Consensus analysts rating is Buy

Indusind Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1496.0, 56.84% higher than current market price.
  • The lowest target price among analyst estimates is 1150.0
  • The highest target price among analyst estimates is 1873.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy20202124
    Buy10101012
    Hold9994
    Sell1111
    Strong Sell0000
31 Dec 2024, 10:50:17 AM IST

Indusind Bank Live Updates: Volume traded till 10 AM is -32.06% lower than yesterday

Indusind Bank Live Updates: As of 10 AM, Indusind Bank's trading volume is down by 32.06% compared to yesterday, while the stock price stands at 954.05, reflecting a decrease of 1.02%. Analyzing volume alongside price is crucial for understanding market trends. A positive price increase accompanied by higher volume indicates a potentially sustainable upward trend, whereas a negative price movement paired with increased volume could signal further price declines.

31 Dec 2024, 10:35:41 AM IST

Indusind Bank Live Updates: Hourly Price Movement Update

Indusind Bank Live Updates: Indusind Bank touched a high of 958.2 & a low of 948.8 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1958.77Support 1949.37
Resistance 2963.18Support 2944.38
Resistance 3968.17Support 3939.97
31 Dec 2024, 10:15:18 AM IST

Indusind Bank Live Updates:

31 Dec 2024, 09:52:04 AM IST

Indusind Bank Live Updates: Stock Peers

Indusind Bank Live Updates: IndusInd Bank's share price has dropped by 1% today, currently trading at 954.3, in line with its competitors. Other banks, including Union Bank of India, IDBI Bank, Indian Bank, and Yes Bank, are also experiencing declines today. In the broader market, the benchmark indices Nifty and Sensex are down by 0.3% and 0.68%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Union Bank Of India119.0-0.2-0.17172.45106.5590839.96
IDBI Bank75.7-0.15-0.2107.9866.4181395.68
Indusind Bank954.3-9.6-1.01694.35927.0574275.07
Indian Bank527.1-3.95-0.74626.35408.9570998.26
Yes Bank19.45-0.08-0.4132.8119.0555953.53
31 Dec 2024, 09:43:00 AM IST

Indusind Bank Live Updates: Futures trading lower by -0.56%; Futures open interest decreased by -0.12%

Indusind Bank Live Updates: A decrease in futures prices, along with lower open interest in Indusind Bank, indicates that the current bearish trend may be weakening. This could suggest that the stock is approaching a bottom or may begin to show signs of a reversal in the near future.

31 Dec 2024, 09:30:04 AM IST

Indusind Bank Live Updates: Indusind Bank trading at ₹957.3, down -0.68% from yesterday's ₹963.9

Indusind Bank Live Updates: Indusind Bank share price is at 957.3 and is still trading between the key support and resistance levels of 949.75 and 974.35 on a daily timeframe. If it crosses the support of 949.75 then we can expect a further bearish movement. On the other hand if the price crosses 974.35 then it will lead to a bullish movement.

31 Dec 2024, 09:22:28 AM IST

Indusind Bank Share Price Live Updates: Price Analysis

Indusind Bank Share Price Live Updates: The share price of Indusind Bank has decreased by 0.52%, currently trading at 958.85. Over the past year, the value of Indusind Bank shares has dropped by 39.74%, also settling at 958.85. In contrast, the Nifty index has increased by 8.77%, reaching 23644.90 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week3.66%
3 Months-28.29%
6 Months-33.87%
YTD-39.74%
1 Year-39.74%
31 Dec 2024, 08:45:33 AM IST

Indusind Bank Share Price Live Updates: Key support and resistance levels

Indusind Bank Share Price Live Updates: The key support and resistance levels for Indusind Bank on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1974.35Support 1949.75
Resistance 2986.2Support 2937.0
Resistance 3998.95Support 3925.15
31 Dec 2024, 08:31:09 AM IST

Indusind Bank Share Price Live Updates: Consensus analysts rating is Buy

Indusind Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1496.0, 55.43% higher than current market price.
  • The lowest target price among analyst estimates is 1150.0
  • The highest target price among analyst estimates is 1873.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy20202124
    Buy10101012
    Hold9994
    Sell1111
    Strong Sell0000
31 Dec 2024, 08:17:05 AM IST

Indusind Bank Share Price Live Updates: Indusind Bank volume yesterday was 8 mn as compared to the 20 day avg of 4867 k

Indusind Bank Share Price Live Updates: The trading volume yesterday was 72.5% higher than the 20 day average. Yesterday’s NSE volume was 8 mn & BSE volume was 229 k.

31 Dec 2024, 08:05:06 AM IST

Indusind Bank Share Price Live Updates: Indusind Bank closed at ₹953.55 on last trading day & the technical trend suggests Moderately Bullish near term outlook

Indusind Bank Share Price Live Updates: The stock traded in the range of 973.45 & 948.85 yesterday to end at 962.5. While the stock is exhibiting preliminary indications of a trend reversal following a significant downtrend, continued monitoring is advised.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started