Explore
Active Stocks
Tue Feb 18 2025 13:00:52
  1. Tata Steel share price
  2. 132.05 -1.71%
  1. Bharti Airtel share price
  2. 1,664.95 -0.63%
  1. Tata Motors share price
  2. 673.00 -1.97%
  1. Wipro share price
  2. 308.60 1.03%
  1. State Bank Of India share price
  2. 723.30 -0.65%
Business News/ Markets / Live Blog/  IRB Infrastructure Developers Share Price Highlights : IRB Infrastructure Developers closed today at ₹54.45, up 0.31% from yesterday's ₹54.28
BackBack

IRB Infrastructure Developers Share Price Highlights : IRB Infrastructure Developers closed today at ₹54.45, up 0.31% from yesterday's ₹54.28

12 min read . Updated: 05 Feb 2025, 08:00 PM IST
Livemint

IRB Infrastructure Developers Share Price Highlights : IRB Infrastructure Developers stock price went up today, 05 Feb 2025, by 0.31 %. The stock closed at 54.28 per share. The stock is currently trading at 54.45 per share. Investors should monitor IRB Infrastructure Developers stock price closely in the coming days and weeks to see how it reacts to the news.

IRB Infrastructure Developers Share Price Highlights Premium
IRB Infrastructure Developers Share Price Highlights

IRB Infrastructure Developers Share Price Highlights : On the last trading day, IRB Infrastructure Developers opened at ₹54.18 and closed at ₹53.11, reflecting a decline. The stock reached a high of ₹54.69 and a low of ₹53.55 during the session. With a market capitalization of ₹32,091.25 crore, the stock has a 52-week high of ₹78.05 and a low of ₹45.05. The BSE recorded a trading volume of 608,325 shares for the day.

Disclaimer

05 Feb 2025, 08:00:00 PM IST

IRB Infrastructure Developers Live Updates: Shareholding information

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers has a 4.61% MF holding & 8.27% FII holding as per filings in the quarter.
The MF holding has increased from 3.84% in to 4.61% in quarter.
The FII holding has decreased from 9.19% in to 8.27% in quarter.

05 Feb 2025, 07:31:06 PM IST

IRB Infrastructure Developers Live Updates: Return metrics and efficiency

IRB Infrastructure Developers has a ROE of 4.47% in the most recent fiscal year. It has a return on investment of value of 1.52% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 10.00% & 6.00% respectively.

05 Feb 2025, 07:02:43 PM IST

IRB Infrastructure Developers Live Updates: Financial performance

IRB Infrastructure Developers has delivered a EPS growth of 44.38% & a revenue growth of 11.82% in the last 3 years. In the trailing twelve months the company has a revenue of 72805.91 cr which is -1.73% lower than the revenue of the most recent fiscal year. The company has a predicted growth of 8.49% for revenue & 101.03% in profit for the quarter 4.

05 Feb 2025, 06:33:23 PM IST

IRB Infrastructure Developers Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹66.0, 21.21% higher than current market price.
  • The lowest target price among analyst estimates is ₹63.0
  • The highest target price among analyst estimates is ₹81.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy3333
    Hold2222
    Sell0.000.000.000.00
    Strong Sell0.000.000.000.00
05 Feb 2025, 06:03:33 PM IST

IRB Infrastructure Developers Share Price Live Updates: Stock Peers

IRB Infrastructure Developers Share Price Live Updates: The share price of IRB Infrastructure Developers rose by 0.31% today, reaching ₹54.45, while its competitors exhibited mixed performance. While Phoenix Mills saw a decline, L&T Technology Services, Brigade Enterprises, and NBCC India experienced gains. Meanwhile, the overall benchmark indices, Nifty and Sensex, are down by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Phoenix Mills1696.9-87.0-4.882068.151215.965142.33
L&T Technology Services5598.6565.651.195990.04228.058241.71
IRB Infrastructure Developers54.450.170.3178.0545.0532091.25
Brigade Enterprises1156.7-0.050.01451.9826.328426.88
NBCC India95.062.02.15139.8370.124505.2
05 Feb 2025, 05:30:40 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price live: Today's Price range

IRB Infrastructure Developers Share Price Live Updates: On the current trading day, IRB Infrastructure Developers' stock reached a low of ₹54.18 and a high of ₹55.15. This range indicates a modest fluctuation in the stock's price, reflecting potential investor interest and market dynamics within the day's trading activity.

05 Feb 2025, 04:31:11 PM IST

IRB Infrastructure Developers Share Price Live Updates: Futures trading higher by 0.06%; Futures open interest decreased by -1.23%

A higher futures price along with lower open interest in IRB Infrastructure Developers suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 03:50:09 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers closed today at ₹54.45, up 0.31% from yesterday's ₹54.28

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price closed the day at ₹54.45 - a 0.31% higher than the previous closing price. For the next trading session key resistances to watch for are 55.04 , 55.59 , 56.04. On the other hand key support levels could be found at 54.04 , 53.59 , 53.04.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:33:43 PM IST

IRB Infrastructure Developers Share Price Live Updates:

05 Feb 2025, 03:13:40 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers trading at ₹54.44, up 0.29% from yesterday's ₹54.28

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price is at ₹54.44 and is still trading between the key support and resistance levels of ₹53.63 and ₹54.87 on a daily timeframe. If it crosses the support of ₹53.63 then we can expect a further bearish movement. On the other hand if the price crosses 54.87 then it will lead to a bullish movement.

05 Feb 2025, 02:59:19 PM IST

IRB Infrastructure Developers Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days52.64
10 Days52.83
20 Days53.47
50 Days55.09
100 Days55.67
300 Days61.25
05 Feb 2025, 02:59:12 PM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers Short Term and Long Term Trends

IRB Infrastructure Developers Live Updates: As per the Technical Analysis, short term trend of IRB Infrastructure Developers share is Bullish and long term trend is Bearish

05 Feb 2025, 02:47:43 PM IST

IRB Infrastructure Developers Live Updates: Volume traded till 2 PM is -37.51% lower than yesterday

IRB Infrastructure Developers Live Updates: As of 2 PM, the trading volume for IRB Infrastructure Developers has decreased by 37.51% compared to yesterday, with the stock priced at ₹54.57, reflecting a decrease of 0.53%. Trading volume is a crucial metric to analyze trends alongside price changes. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may suggest a potential continuation of the downward trend.

05 Feb 2025, 02:33:34 PM IST

IRB Infrastructure Developers Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Live Updates: The stock price fluctuates between 54.75 and 54.45 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 54.45 and selling near hourly resistance 54.75 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 154.64Support 154.44
Resistance 254.77Support 254.37
Resistance 354.84Support 354.24
05 Feb 2025, 02:12:15 PM IST

IRB Infrastructure Developers Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹66.0, 21.03% higher than current market price.
  • The lowest target price among analyst estimates is ₹63.0
  • The highest target price among analyst estimates is ₹81.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy3333
    Hold2222
    Sell0.000.000.000.00
    Strong Sell0.000.000.000.00
05 Feb 2025, 02:05:45 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers trading at ₹54.67, up 0.72% from yesterday's ₹54.28

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price is at ₹54.67 and is still trading between the key support and resistance levels of ₹53.63 and ₹54.87 on a daily timeframe. If it crosses the support of ₹53.63 then we can expect a further bearish movement. On the other hand if the price crosses 54.87 then it will lead to a bullish movement.

05 Feb 2025, 01:50:53 PM IST

IRB Infrastructure Developers Share Price Live Updates: Volume traded till 1 PM is -37.67% lower than yesterday

IRB Infrastructure Developers Share Price Live Updates: As of 1 PM, the trading volume for IRB Infrastructure Developers is down by 37.67% compared to yesterday, with the stock priced at ₹54.51, reflecting a decrease of 0.42%. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price coupled with higher volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may suggest a potential further decline in prices.

05 Feb 2025, 01:34:05 PM IST

IRB Infrastructure Developers Share Price Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Share Price Live Updates: The stock price fluctuates between 54.69 and 54.45 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 54.45 and selling near hourly resistance 54.69 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 154.75Support 154.45
Resistance 254.9Support 254.3
Resistance 355.05Support 354.15
05 Feb 2025, 01:13:14 PM IST

IRB Infrastructure Developers Share Price Live Updates: Futures trading higher by 0.26%; Futures open interest decreased by -1.28%

A higher futures price along with lower open interest in IRB Infrastructure Developers suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 01:04:32 PM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price live: Today's Price range

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers' stock today experienced a low of ₹54.18 and a high of ₹55.15. This range indicates a modest fluctuation in trading activity, reflecting investor sentiment and market dynamics surrounding the company's performance in the infrastructure sector.

05 Feb 2025, 12:51:31 PM IST

IRB Infrastructure Developers Live Updates: Volume traded till 12 AM is -37.63% lower than yesterday

IRB Infrastructure Developers Live Updates: As of midnight, the trading volume for IRB Infrastructure Developers has decreased by 37.63% compared to yesterday, with the stock price at ₹54.48, reflecting a decline of 0.37%. Analyzing both volume and price is crucial for identifying market trends. An increase in price accompanied by high volume typically indicates a stable upward trend, while a decrease in price with significant volume may signal a potential further drop in prices.

05 Feb 2025, 12:33:32 PM IST

IRB Infrastructure Developers Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Live Updates: The stock price fluctuates between 54.96 and 54.44 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 54.44 and selling near hourly resistance 54.96 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 154.69Support 154.45
Resistance 254.81Support 254.33
Resistance 354.93Support 354.21
05 Feb 2025, 12:25:23 PM IST

IRB Infrastructure Developers Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days52.64
10 Days52.83
20 Days53.47
50 Days55.09
100 Days55.67
300 Days61.25
05 Feb 2025, 12:23:11 PM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers Short Term and Long Term Trends

IRB Infrastructure Developers Live Updates: As per the Technical Analysis, short term trend of IRB Infrastructure Developers share is Bullish and long term trend is Bearish

05 Feb 2025, 12:13:42 PM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers trading at ₹54.53, up 0.46% from yesterday's ₹54.28

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers share price is at ₹54.53 and is still trading between the key support and resistance levels of ₹53.63 and ₹54.87 on a daily timeframe. If it crosses the support of ₹53.63 then we can expect a further bearish movement. On the other hand if the price crosses 54.87 then it will lead to a bullish movement.

05 Feb 2025, 11:49:33 AM IST

IRB Infrastructure Developers Share Price Live Updates: Volume traded till 11 AM is -34.15% lower than yesterday

IRB Infrastructure Developers Share Price Live Updates: As of 11 AM, the trading volume for IRB Infrastructure Developers has decreased by 34.15% compared to yesterday, with the stock priced at ₹54.66, reflecting a decline of 0.70%. Analyzing volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically signals a sustainable upward trend, while a drop in price with higher volume may indicate a potential further decline.

05 Feb 2025, 11:37:19 AM IST

IRB Infrastructure Developers Share Price Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Share Price Live Updates: The stock price fluctuates between 55.17 and 54.61 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 54.61 and selling near hourly resistance 55.17 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 154.96Support 154.44
Resistance 255.21Support 254.17
Resistance 355.48Support 353.92
05 Feb 2025, 11:23:33 AM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers trading at ₹54.65, up 0.68% from yesterday's ₹54.28

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers share price is at ₹54.65 and is still trading between the key support and resistance levels of ₹53.63 and ₹54.87 on a daily timeframe. If it crosses the support of ₹53.63 then we can expect a further bearish movement. On the other hand if the price crosses 54.87 then it will lead to a bullish movement.

05 Feb 2025, 11:14:44 AM IST

IRB Infrastructure Developers Share Price Live Updates: Stock Peers

IRB Infrastructure Developers Share Price Live Updates: The share price of IRB Infrastructure Developers increased by 0.66% today, reaching ₹54.64, amid a mixed performance from its peers. While companies like Phoenix Mills and Brigade Enterprises are experiencing declines, L&T Technology Services and NBCC India are seeing gains. In general, the benchmark indices Nifty and Sensex have changed by 0.08% and -0.26%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Phoenix Mills1738.7-45.2-2.532068.151215.965142.33
L&T Technology Services5599.9566.951.215990.04228.058241.71
IRB Infrastructure Developers54.640.360.6678.0545.0532091.25
Brigade Enterprises1151.45-5.3-0.461451.9826.328426.88
NBCC India94.831.771.9139.8370.124505.2
05 Feb 2025, 11:02:14 AM IST

IRB Infrastructure Developers Share Price Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹66.0, 21.08% higher than current market price.
  • The lowest target price among analyst estimates is ₹63.0
  • The highest target price among analyst estimates is ₹81.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy3333
    Hold2222
    Sell0.000.000.000.00
    Strong Sell0.000.000.000.00
05 Feb 2025, 10:48:17 AM IST

IRB Infrastructure Developers Live Updates: Volume traded till 10 AM is -34.79% lower than yesterday

IRB Infrastructure Developers Live Updates: As of 10 AM, the trading volume for IRB Infrastructure Developers has decreased by 34.79% compared to yesterday, with the stock price at ₹54.87, reflecting a decline of 1.09%. Monitoring volume traded is crucial alongside price changes to analyze market trends. An increase in price accompanied by higher trading volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further decline.

05 Feb 2025, 10:37:18 AM IST

IRB Infrastructure Developers Live Updates: Hourly Price Movement Update

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers touched a high of 55.15 & a low of 54.59 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 155.17Support 154.61
Resistance 255.44Support 254.32
Resistance 355.73Support 354.05
05 Feb 2025, 10:10:33 AM IST

IRB Infrastructure Developers Live Updates:

05 Feb 2025, 09:50:46 AM IST

IRB Infrastructure Developers Live Updates: Stock Peers

IRB Infrastructure Developers Live Updates: The share price of IRB Infrastructure Developers increased by 1.12% today, reaching ₹54.89, amidst a mixed performance from its peers. While Phoenix Mills experienced a decline, companies like L&T Technology Services, Brigade Enterprises, and NBCC India saw gains. In general, the benchmark indices Nifty and Sensex rose slightly, up by 0.13% and 0.01% respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Phoenix Mills1742.15-41.75-2.342068.151215.965142.33
L&T Technology Services5571.138.10.695990.04228.058241.71
IRB Infrastructure Developers54.890.611.1278.0545.0532091.25
Brigade Enterprises1165.28.450.731451.9826.328426.88
NBCC India94.991.932.07139.8370.124505.2
05 Feb 2025, 09:43:41 AM IST

IRB Infrastructure Developers Live Updates: Futures trading higher by 0.77%; Futures open interest increased by 0.59%

A higher futures price along with higher open interest in IRB Infrastructure Developers suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

05 Feb 2025, 09:32:47 AM IST

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers trading at ₹54.78, up 0.92% from yesterday's ₹54.28

IRB Infrastructure Developers Live Updates: IRB Infrastructure Developers share price is at ₹54.78 and is still trading between the key support and resistance levels of ₹53.63 and ₹54.87 on a daily timeframe. If it crosses the support of ₹53.63 then we can expect a further bearish movement. On the other hand if the price crosses 54.87 then it will lead to a bullish movement.

05 Feb 2025, 09:17:49 AM IST

IRB Infrastructure Developers Share Price Live Updates: Price Analysis

IRB Infrastructure Developers Share Price Live Updates: The share price of IRB Infrastructure Developers has increased by 1.01%, currently trading at ₹54.83. However, over the past year, the price of IRB Infrastructure Developers shares has declined by 20.39%, also standing at ₹54.83. In contrast, the Nifty index has risen by 9.04%, reaching 23,739.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week5.77%
3 Months5.56%
6 Months-12.43%
YTD-7.16%
1 Year-20.39%
05 Feb 2025, 08:45:01 AM IST

IRB Infrastructure Developers Share Price Live Updates: Key support and resistance levels

IRB Infrastructure Developers Share Price Live Updates: The key support and resistance levels for IRB Infrastructure Developers on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 154.87Support 153.63
Resistance 255.42Support 252.94
Resistance 356.11Support 352.39
05 Feb 2025, 08:33:49 AM IST

IRB Infrastructure Developers Share Price Live Updates: Consensus analysts rating is Buy

IRB Infrastructure Developers Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹66.0, 21.59% higher than current market price.
  • The lowest target price among analyst estimates is ₹63.0
  • The highest target price among analyst estimates is ₹81.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy3333
    Hold2222
    Sell0.000.000.000.00
    Strong Sell0.000.000.000.00
05 Feb 2025, 08:18:21 AM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers volume yesterday was 16 mn as compared to the 20 day avg of 18186 k

IRB Infrastructure Developers Share Price Live Updates: The trading volume yesterday was 11.87% lower than the 20 day average. Yesterday’s NSE volume was 15 mn & BSE volume was 608 k.

05 Feb 2025, 08:00:45 AM IST

IRB Infrastructure Developers Share Price Live Updates: IRB Infrastructure Developers closed at ₹53.11 on last trading day & the technical trend suggests Bullish near term outlook

IRB Infrastructure Developers Share Price Live Updates: The stock traded in the range of ₹54.69 & ₹53.55 yesterday to end at ₹54.28. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue