Active Stocks
Tue Feb 18 2025 13:00:52
  1. Tata Steel share price
  2. 132.05 -1.71%
  1. Bharti Airtel share price
  2. 1,664.95 -0.63%
  1. Tata Motors share price
  2. 673.00 -1.97%
  1. Wipro share price
  2. 308.60 1.03%
  1. State Bank Of India share price
  2. 723.30 -0.65%
Business News/ Markets / Live Blog/  IRCON Share Price Highlights : IRCON closed today at 192.10, down -1.71% from yesterday's 195.45
BackBack

IRCON Share Price Highlights : IRCON closed today at ₹192.10, down -1.71% from yesterday's ₹195.45

IRCON Share Price Highlights : IRCON stock price went down today, 04 Feb 2025, by -1.71 %. The stock closed at 195.45 per share. The stock is currently trading at 192.10 per share. Investors should monitor IRCON stock price closely in the coming days and weeks to see how it reacts to the news.

IRCON Share Price Highlights Premium
IRCON Share Price Highlights

IRCON Share Price Highlights : On the last trading day, IRCON's stock opened at 198 and closed slightly lower at 195.45. The stock experienced a high of 201.25 and a low of 190.45 during the session. The company's market capitalization stands at 20,825.84 crore. Over the past year, the stock has seen a peak of 351.65 and a low of 175.25. The BSE volume recorded was 268,113 shares.

Disclaimer

04 Feb 2025, 08:02:06 PM IST

IRCON Live Updates: Shareholding information

IRCON Live Updates: IRCON has a 0.15% MF holding & 4.09% FII holding as per filings in the quarter.
The MF holding has decreased from 0.31% in to 0.15% in quarter.
The FII holding has increased from 3.94% in to 4.09% in quarter.

04 Feb 2025, 07:31:38 PM IST

IRCON Share Price Live Updates: Return metrics and efficiency

IRCON has a ROE of 16.78% in the most recent fiscal year. It has a return on investment of value of 10.02% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 13.00% & 14.00% respectively.

04 Feb 2025, 07:02:43 PM IST

IRCON Share Price Live Updates: Financial performance

IRCON has delivered a EPS growth of 33.46% & a revenue growth of 32.09% in the last 3 years. In the trailing twelve months the company has a revenue of 113615.80 cr which is -7.86% lower than the revenue of the most recent fiscal year. The company has a predicted growth of -7.55% for revenue & -18.90% in profit for the quarter 3.

04 Feb 2025, 06:31:39 PM IST

IRCON Share Price Live Updates: Consensus analysts rating is Sell

IRCON Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 202.0, 5.15% higher than current market price.
  • The lowest target price among analyst estimates is 201.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell0.000.000.000.00
    Strong Sell1111
04 Feb 2025, 06:00:11 PM IST

IRCON Share Price Live Updates: Stock Peers

IRCON Share Price Live Updates: Today, IRCON's share price decreased by 1.71%, bringing it down to 192.10, while its competitors are showing mixed performance. For instance, Anant Raj's shares are declining, while NBCC India, KEC International, and Kalpataru Projects International are experiencing gains. In general, the benchmark indices Nifty and Sensex have increased by 1.62% and 1.81%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NBCC India93.062.32.53139.8370.124505.2
KEC International812.417.42.191312.0636.221150.92
IRCON International192.1-3.35-1.71351.65175.2518389.9
Anant Raj570.0-19.7-3.34947.25281.1520178.39
Kalpataru Projects International1012.010.951.091449.15832.517070.42
04 Feb 2025, 05:31:26 PM IST

IRCON Share Price Live Updates: IRCON International share price live: Today's Price range

IRCON Share Price Live Updates: IRCON International's stock recorded a low of 190.45 and reached a high of 201.25 today. This range indicates a fluctuation in trading activity, reflecting investor sentiment and market dynamics throughout the session.

04 Feb 2025, 03:52:52 PM IST

IRCON Live Updates: IRCON closed today at ₹192.10, down -1.71% from yesterday's ₹195.45

IRCON Live Updates: IRCON share price closed the day at 192.10 - a 1.71% lower than the previous closing price. For the next trading session key resistances to watch for are 199.03 , 206.05 , 210.37. On the other hand key support levels could be found at 187.69 , 183.37 , 176.35.
Please note these support and resistance levels are derived from the classic pivot table.

04 Feb 2025, 03:48:11 PM IST

IRCON Live Updates: Volume traded till 3 PM is 75.02% higher than yesterday

IRCON Live Updates: As of 3 PM, the trading volume for IRCON has surged by 75.02% compared to yesterday, while the price is currently at 192.10, reflecting a decrease of 1.71%. Trading volume is a key metric to analyze trends alongside price movements. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a drop in price with elevated volume could signal a potential further decline in prices.

04 Feb 2025, 03:34:17 PM IST

IRCON Live Updates:

04 Feb 2025, 03:10:03 PM IST

IRCON Live Updates: IRCON trading at ₹192.05, down -1.74% from yesterday's ₹195.45

IRCON Live Updates: IRCON share price is at 192.05 and is still trading between the key support and resistance levels of 190.64 and 199.69 on a daily timeframe. If it crosses the support of 190.64 then we can expect a further bearish movement. On the other hand if the price crosses 199.69 then it will lead to a bullish movement.

04 Feb 2025, 02:57:11 PM IST

IRCON Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days200.45
10 Days206.14
20 Days203.84
50 Days211.45
100 Days214.15
300 Days240.98
04 Feb 2025, 02:56:36 PM IST

IRCON Live Updates: IRCON Short Term and Long Term Trends

IRCON Live Updates: As per the Technical Analysis, short term trend of IRCON share is Bearish and long term trend is Bearish

04 Feb 2025, 02:49:31 PM IST

IRCON Share Price Live Updates: Volume traded till 2 PM is 69.97% higher than yesterday

IRCON Share Price Live Updates: As of 2 PM, the trading volume for IRCON has increased by 69.97% compared to yesterday, while the stock price is currently at 193, reflecting a decrease of 1.25%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decline in price with high volume could signal a potential further drop in prices.

04 Feb 2025, 02:35:40 PM IST

IRCON Share Price Live Updates: Hourly Price Movement Update

IRCON Share Price Live Updates: IRCON touched a high of 193.5 & a low of 192.0 in the previous trading hour.
In the last hour the stock price surpassed both the hourly resistances 192.45 and 193.0, indicating robust bullish sentiment. Traders can consider adding trailing stop losses for protecting gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1193.77Support 1192.27
Resistance 2194.38Support 2191.38
Resistance 3195.27Support 3190.77
04 Feb 2025, 02:10:37 PM IST

IRCON Share Price Live Updates: Consensus analysts rating is Sell

IRCON Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 202.0, 4.61% higher than current market price.
  • The lowest target price among analyst estimates is 201.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell0.000.000.000.00
    Strong Sell1111
04 Feb 2025, 02:06:38 PM IST

IRCON Share Price Live Updates: IRCON trading at ₹192.40, down -1.56% from yesterday's ₹195.45

IRCON Share Price Live Updates: IRCON share price is at 192.40 and is still trading between the key support and resistance levels of 190.64 and 199.69 on a daily timeframe. If it crosses the support of 190.64 then we can expect a further bearish movement. On the other hand if the price crosses 199.69 then it will lead to a bullish movement.

04 Feb 2025, 01:47:00 PM IST

IRCON Share Price Live Updates: Volume traded till 1 PM is 66.45% higher than yesterday

IRCON Share Price Live Updates: As of 1 PM, the trading volume for IRCON has increased by 66.45% compared to yesterday, with the price standing at 192.35, reflecting a decrease of 1.59%. Analyzing trading volume alongside price changes is crucial for identifying market trends. When there is a positive price movement accompanied by high volume, it typically indicates a sustainable upward trend. Conversely, a negative price movement with increased volume may signal a potential further decline in prices.

04 Feb 2025, 01:36:12 PM IST

IRCON Live Updates: Hourly Price Movement Update

IRCON Live Updates: IRCON touched a high of 192.45 & a low of 191.35 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 192.03 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1192.45Support 1191.35
Resistance 2193.0Support 2190.8
Resistance 3193.55Support 3190.25
04 Feb 2025, 01:04:38 PM IST

IRCON Live Updates: IRCON International share price live: Today's Price range

IRCON Live Updates: IRCON International's stock today recorded a low of 190.45 and a high of 201.25. The trading session reflects a range of 10.80, indicating fluctuations in investor interest and market activity surrounding the company's shares.

04 Feb 2025, 12:47:39 PM IST

IRCON Live Updates: Volume traded till 12 AM is 69.40% higher than yesterday

IRCON Live Updates: As of midnight, IRCON's trading volume has increased by 69.40% compared to yesterday, with the stock priced at 191.75, reflecting a decrease of 1.89%. Trading volume is a crucial metric to analyze market trends alongside price movements. A rise in price coupled with high trading volume indicates a potential for a sustainable upward trend, while a drop in price with high volume may signal a continued decline.

04 Feb 2025, 12:35:40 PM IST

IRCON Live Updates: Hourly Price Movement Update

IRCON Live Updates: The stock price fluctuates between 192.48 and 190.53 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 190.53 and selling near hourly resistance 192.48 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1192.03Support 1190.73
Resistance 2192.72Support 2190.12
Resistance 3193.33Support 3189.43
04 Feb 2025, 12:22:09 PM IST

IRCON Live Updates: IRCON Short Term and Long Term Trends

IRCON Live Updates: As per the Technical Analysis, short term trend of IRCON share is Bearish and long term trend is Bearish

04 Feb 2025, 12:21:40 PM IST

IRCON Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days200.45
10 Days206.14
20 Days203.84
50 Days211.45
100 Days214.15
300 Days240.98
04 Feb 2025, 12:10:03 PM IST

IRCON Share Price Live Updates: IRCON trading at ₹191.70, down -1.92% from yesterday's ₹195.45

IRCON Share Price Live Updates: IRCON share price is at 191.70 and is still trading between the key support and resistance levels of 190.64 and 199.69 on a daily timeframe. If it crosses the support of 190.64 then we can expect a further bearish movement. On the other hand if the price crosses 199.69 then it will lead to a bullish movement.

04 Feb 2025, 11:48:18 AM IST

IRCON Share Price Live Updates: Volume traded till 11 AM is 63.02% higher than yesterday

IRCON Share Price Live Updates: As of 11 AM, the trading volume for IRCON has increased by 63.02% compared to yesterday, while the stock price is currently at 191.10, reflecting a decrease of 2.23%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price accompanied by high trading volume often indicates a potential for sustained upward movement, whereas a decline in price with high volume may signal a possible further drop in prices.

04 Feb 2025, 11:33:00 AM IST

IRCON Share Price Live Updates: Hourly Price Movement Update

IRCON Share Price Live Updates: The stock price fluctuates between 196.02 and 189.72 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 189.72 and selling near hourly resistance 196.02 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1192.48Support 1190.53
Resistance 2193.42Support 2189.52
Resistance 3194.43Support 3188.58
04 Feb 2025, 11:20:47 AM IST

IRCON Share Price Live Updates: IRCON closed at ₹195.45 on last trading day & the technical trend suggests Bearish near term outlook

IRCON Share Price Live Updates: The stock traded in the range of 201.25 & 190.45 yesterday to end at 191.30. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started