Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  IRCON Share Price Highlights : IRCON closed today at 194.30, up 1.15% from yesterday's 192.10
BackBack

IRCON Share Price Highlights : IRCON closed today at ₹194.30, up 1.15% from yesterday's ₹192.10

IRCON Share Price Highlights : IRCON stock price went up today, 05 Feb 2025, by 1.15 %. The stock closed at 192.10 per share. The stock is currently trading at 194.30 per share. Investors should monitor IRCON stock price closely in the coming days and weeks to see how it reacts to the news.

IRCON Share Price Highlights Premium
IRCON Share Price Highlights

IRCON Share Price Highlights : On the last trading day, IRCON opened at 198 and closed at 195.45, reflecting a slight decline. The stock reached a high of 201.25 and a low of 190.45 during the day. With a market capitalization of 18,389.90 crore, IRCON has a 52-week high of 351.65 and a low of 175.25. The trading volume on BSE was 429,394 shares, indicating moderate market activity.

Disclaimer

05 Feb 2025, 08:02:40 PM IST

IRCON Live Updates: Shareholding information

IRCON Live Updates: IRCON has a 0.15% MF holding & 4.09% FII holding as per filings in the quarter.
The MF holding has decreased from 0.31% in to 0.15% in quarter.
The FII holding has increased from 3.94% in to 4.09% in quarter.

05 Feb 2025, 07:31:36 PM IST

IRCON Live Updates: Return metrics and efficiency

IRCON has a ROE of 16.78% in the most recent fiscal year. It has a return on investment of value of 10.02% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 13.00% & 14.00% respectively.

05 Feb 2025, 07:04:51 PM IST

IRCON Share Price Live Updates: Financial performance

IRCON has delivered a EPS growth of 33.46% & a revenue growth of 32.09% in the last 3 years. In the trailing twelve months the company has a revenue of 113615.80 cr which is -7.86% lower than the revenue of the most recent fiscal year. The company has a predicted growth of -7.55% for revenue & -18.90% in profit for the quarter 3.

05 Feb 2025, 06:30:35 PM IST

IRCON Share Price Live Updates: Consensus analysts rating is Sell

IRCON Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 202.0, 4.07% higher than current market price.
  • The lowest target price among analyst estimates is 201.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell0.000.000.000.00
    Strong Sell1111
05 Feb 2025, 06:05:30 PM IST

IRCON Share Price Live Updates: Stock Peers

IRCON Share Price Live Updates: Today, IRCON's share price has increased by 1.04%, reaching 194.10, in line with its competitors. Other companies in the sector, including KEC International, Anant Raj, Kalpataru Projects International, and Swan Energy, are also experiencing gains. Meanwhile, the overall benchmark indices, Nifty and Sensex, have dipped by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
KEC International845.1532.754.031312.0636.221150.92
Anant Raj583.8512.62.21947.25281.1520178.39
IRCON International194.12.01.04351.65175.2518389.9
Kalpataru Projects International1043.6524.02.351449.15832.517070.42
Swan Energy545.88.91.66809.7437.817041.08
05 Feb 2025, 05:36:23 PM IST

IRCON Share Price Live Updates: IRCON International share price live: Today's Price range

IRCON Share Price Live Updates: IRCON International's stock recorded a low of 193.50 and a high of 197.65 for the current trading day. This range indicates a modest fluctuation in the stock's price, reflecting investor activity and market sentiment throughout the session.

05 Feb 2025, 03:48:02 PM IST

IRCON Share Price Live Updates: IRCON closed today at ₹194.30, up 1.15% from yesterday's ₹192.10

IRCON Share Price Live Updates: IRCON share price closed the day at 194.30 - a 1.15% higher than the previous closing price. For the next trading session key resistances to watch for are 197.11 , 199.72 , 201.72. On the other hand key support levels could be found at 192.5 , 190.5 , 187.89.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:47:41 PM IST

IRCON Live Updates: Volume traded till 3 PM is -25.87% lower than yesterday

IRCON Live Updates: As of 3 PM, IRCON's trading volume has decreased by 25.87% compared to yesterday, with the stock priced at 194.30, reflecting a decline of 1.15%. Trading volume is a key metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with higher volume could signal a potential further decrease in prices.

05 Feb 2025, 03:32:08 PM IST

IRCON Live Updates:

05 Feb 2025, 03:14:24 PM IST

IRCON Live Updates: IRCON trading at ₹194.50, up 1.25% from yesterday's ₹192.10

IRCON Live Updates: IRCON share price is at 194.50 and is still trading between the key support and resistance levels of 187.69 and 199.03 on a daily timeframe. If it crosses the support of 187.69 then we can expect a further bearish movement. On the other hand if the price crosses 199.03 then it will lead to a bullish movement.

05 Feb 2025, 02:56:06 PM IST

IRCON Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days200.45
10 Days206.14
20 Days203.84
50 Days211.45
100 Days214.15
300 Days241.02
05 Feb 2025, 02:55:01 PM IST

IRCON Live Updates: IRCON Short Term and Long Term Trends

IRCON Live Updates: As per the Technical Analysis, short term trend of IRCON share is Bearish and long term trend is Bearish

05 Feb 2025, 02:51:32 PM IST

IRCON Live Updates: Volume traded till 2 PM is -26.52% lower than yesterday

IRCON Live Updates: As of 2 PM, IRCON's trading volume is down by 26.52% compared to yesterday, while the stock price is at 194.30, reflecting a decrease of 1.15%. Analyzing volume in conjunction with price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a strong and sustainable upward trend, whereas a decline in price with high volume may signal a potential further drop in prices.

05 Feb 2025, 02:35:10 PM IST

IRCON Share Price Live Updates: Hourly Price Movement Update

IRCON Share Price Live Updates: The stock price fluctuates between 195.35 and 194.3 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 194.3 and selling near hourly resistance 195.35 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1194.83Support 1194.18
Resistance 2195.22Support 2193.92
Resistance 3195.48Support 3193.53
05 Feb 2025, 02:10:39 PM IST

IRCON Share Price Live Updates: Consensus analysts rating is Sell

IRCON Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 202.0, 3.86% higher than current market price.
  • The lowest target price among analyst estimates is 201.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell0.000.000.000.00
    Strong Sell1111
05 Feb 2025, 02:02:15 PM IST

IRCON Share Price Live Updates: IRCON trading at ₹194.85, up 1.43% from yesterday's ₹192.10

IRCON Share Price Live Updates: IRCON share price is at 194.85 and is still trading between the key support and resistance levels of 187.69 and 199.03 on a daily timeframe. If it crosses the support of 187.69 then we can expect a further bearish movement. On the other hand if the price crosses 199.03 then it will lead to a bullish movement.

05 Feb 2025, 01:47:44 PM IST

IRCON Share Price Live Updates: Volume traded till 1 PM is -27.47% lower than yesterday

IRCON Share Price Live Updates: As of 1 PM, the trading volume for IRCON has decreased by 27.47% compared to yesterday. The stock is currently priced at 194.45, reflecting a decline of 1.22%. Analyzing volume alongside price is crucial for identifying trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a price drop with increased volume may suggest a potential further decline in prices.

05 Feb 2025, 01:38:19 PM IST

IRCON Share Price Live Updates: Hourly Price Movement Update

IRCON Share Price Live Updates: The stock price fluctuates between 195.48 and 194.43 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 194.43 and selling near hourly resistance 195.48 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1195.35Support 1194.3
Resistance 2195.9Support 2193.8
Resistance 3196.4Support 3193.25
05 Feb 2025, 01:04:35 PM IST

IRCON Live Updates: IRCON International share price live: Today's Price range

IRCON Live Updates: Today, IRCON International's stock fluctuated between a low of 193.50 and a high of 197.65. This range indicates moderate trading activity, reflecting investor sentiment and market dynamics throughout the day.

05 Feb 2025, 12:46:20 PM IST

IRCON Live Updates: Volume traded till 12 AM is -25.43% lower than yesterday

IRCON Live Updates: As of 12 AM, IRCON's trading volume has decreased by 25.43% compared to yesterday, while the price stands at 194.90, reflecting a decrease of 1.46%. Trading volume is a crucial indicator, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decline in price with high volume may signal a potential further drop in prices.

05 Feb 2025, 12:37:48 PM IST

IRCON Live Updates: Hourly Price Movement Update

IRCON Live Updates: The stock price fluctuates between 195.92 and 194.92 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 194.92 and selling near hourly resistance 195.92 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1195.48Support 1194.43
Resistance 2196.12Support 2194.02
Resistance 3196.53Support 3193.38
05 Feb 2025, 12:22:11 PM IST

IRCON Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days200.45
10 Days206.14
20 Days203.84
50 Days211.45
100 Days214.15
300 Days241.02
05 Feb 2025, 12:22:08 PM IST

IRCON Live Updates: IRCON Short Term and Long Term Trends

IRCON Live Updates: As per the Technical Analysis, short term trend of IRCON share is Bearish and long term trend is Bearish

05 Feb 2025, 12:16:26 PM IST

IRCON Share Price Live Updates: IRCON trading at ₹194.65, up 1.33% from yesterday's ₹192.10

IRCON Share Price Live Updates: IRCON share price is at 194.65 and is still trading between the key support and resistance levels of 187.69 and 199.03 on a daily timeframe. If it crosses the support of 187.69 then we can expect a further bearish movement. On the other hand if the price crosses 199.03 then it will lead to a bullish movement.

05 Feb 2025, 11:49:32 AM IST

IRCON Share Price Live Updates: Volume traded till 11 AM is -25.67% lower than yesterday

IRCON Share Price Live Updates: As of 11 AM, IRCON's trading volume has decreased by 25.67% compared to yesterday, with the stock price at 195.40, reflecting a decline of 1.72%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price accompanied by high volume typically indicates a sustainable upward movement, while a drop in price with significant volume may suggest a potential further decline.

05 Feb 2025, 11:36:46 AM IST

IRCON Share Price Live Updates: Hourly Price Movement Update

IRCON Share Price Live Updates: The stock price fluctuates between 196.68 and 193.88 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 193.88 and selling near hourly resistance 196.68 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1195.92Support 1194.92
Resistance 2196.33Support 2194.33
Resistance 3196.92Support 3193.92
05 Feb 2025, 11:22:10 AM IST

IRCON Share Price Live Updates: IRCON trading at ₹195.45, up 1.74% from yesterday's ₹192.10

IRCON Share Price Live Updates: IRCON share price is at 195.45 and is still trading between the key support and resistance levels of 187.69 and 199.03 on a daily timeframe. If it crosses the support of 187.69 then we can expect a further bearish movement. On the other hand if the price crosses 199.03 then it will lead to a bullish movement.

05 Feb 2025, 11:12:07 AM IST

IRCON Share Price Live Updates: Stock Peers

IRCON Share Price Live Updates: The share price of IRCON has increased by 1.46% today, reaching 194.90, in line with its peers. Companies like KEC International, Anant Raj, Kalpataru Projects International, and Swan Energy are also experiencing gains. Meanwhile, the benchmark indices Nifty and Sensex have seen slight changes, with Nifty up by 0.15% and Sensex down by 0.24%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
KEC International834.021.62.661312.0636.221150.92
Anant Raj588.917.653.09947.25281.1520178.39
IRCON International194.92.81.46351.65175.2518389.9
Kalpataru Projects International1026.857.20.711449.15832.517070.42
Swan Energy549.9513.052.43809.7437.817041.08
05 Feb 2025, 11:00:02 AM IST

IRCON Live Updates: Consensus analysts rating is Sell

IRCON Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 202.0, 3.56% higher than current market price.
  • The lowest target price among analyst estimates is 201.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell0.000.000.000.00
    Strong Sell1111
05 Feb 2025, 10:47:00 AM IST

IRCON Live Updates: Volume traded till 10 AM is -27.81% lower than yesterday

IRCON Live Updates: As of 10 AM, the trading volume for IRCON has decreased by 27.81% compared to yesterday, while the stock price is currently at 195.30, reflecting a decline of 1.67%. Trading volume is a crucial metric to analyze market trends alongside price changes. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a drop in price with high volume could signal a potential further decline.

05 Feb 2025, 10:36:45 AM IST

IRCON Live Updates: Hourly Price Movement Update

IRCON Live Updates: IRCON touched a high of 196.95 & a low of 194.15 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1196.68Support 1193.88
Resistance 2198.22Support 2192.62
Resistance 3199.48Support 3191.08
05 Feb 2025, 10:13:11 AM IST

IRCON Live Updates:

05 Feb 2025, 09:53:30 AM IST

IRCON Live Updates: Stock Peers

IRCON Live Updates: Today, IRCON's share price increased by 1.93%, reaching 195.80, amidst a mixed performance from its peers. While Kalpataru Projects International is experiencing a decline, KEC International, Anant Raj, and Swan Energy are seeing gains. In the broader market, the benchmark indices Nifty and Sensex have moved by 0.19% and -0.04%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
KEC International812.50.10.011312.0636.221150.92
Anant Raj592.4521.23.71947.25281.1520178.39
IRCON International195.83.71.93351.65175.2518389.9
Kalpataru Projects International1018.6-1.05-0.11449.15832.517070.42
Swan Energy551.314.42.68809.7437.817041.08
05 Feb 2025, 09:37:41 AM IST

IRCON Live Updates: IRCON trading at ₹196.90, up 2.50% from yesterday's ₹192.10

IRCON Live Updates: IRCON share price is at 196.90 and is still trading between the key support and resistance levels of 187.69 and 199.03 on a daily timeframe. If it crosses the support of 187.69 then we can expect a further bearish movement. On the other hand if the price crosses 199.03 then it will lead to a bullish movement.

05 Feb 2025, 09:17:42 AM IST

IRCON Share Price Live Updates: Price Analysis

IRCON Share Price Live Updates: The share price of IRCON has increased by 1.46%, currently trading at 194.90. However, over the past year, IRCON's shares have decreased by 15.90%, also standing at 194.90. In contrast, the Nifty index has seen a rise of 9.04%, reaching 23,739.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week4.07%
3 Months-4.93%
6 Months-26.9%
YTD-9.06%
1 Year-15.9%
05 Feb 2025, 08:47:06 AM IST

IRCON Share Price Live Updates: Key support and resistance levels

IRCON Share Price Live Updates: The key support and resistance levels for IRCON on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1199.03Support 1187.69
Resistance 2206.05Support 2183.37
Resistance 3210.37Support 3176.35
05 Feb 2025, 08:34:52 AM IST

IRCON Share Price Live Updates: Consensus analysts rating is Sell

IRCON Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 202.0, 5.15% higher than current market price.
  • The lowest target price among analyst estimates is 201.0
  • The highest target price among analyst estimates is 205.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell0.000.000.000.00
    Strong Sell1111
05 Feb 2025, 08:17:51 AM IST

IRCON Share Price Live Updates: IRCON volume yesterday was 10 mn as compared to the 20 day avg of 12723 k

IRCON Share Price Live Updates: The trading volume yesterday was 16.12% lower than the 20 day average. Yesterday’s NSE volume was 10 mn & BSE volume was 429 k.

05 Feb 2025, 08:03:04 AM IST

IRCON Share Price Live Updates: IRCON closed at ₹195.45 on last trading day & the technical trend suggests Bearish near term outlook

IRCON Share Price Live Updates: The stock traded in the range of 201.25 & 190.45 yesterday to end at 192.10. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started