Active Stocks
Thu Apr 18 2024 14:05:29
  1. Tata Steel share price
  2. 161.80 1.09%
  1. Power Grid Corporation Of India share price
  2. 279.75 1.97%
  1. Infosys share price
  2. 1,428.60 0.98%
  1. NTPC share price
  2. 355.00 -1.18%
  1. Wipro share price
  2. 447.50 -0.25%
Business News/ Markets / Live Blog/  IRCTC share price Today Live Updates : IRCTC closed today at 1014.5, up 1.11% from yesterday's 1003.4
BackBack

IRCTC share price Today Live Updates : IRCTC closed today at ₹1014.5, up 1.11% from yesterday's ₹1003.4

IRCTC stock price went up today, 03 Apr 2024, by 1.11 %. The stock closed at 1003.4 per share. The stock is currently trading at 1014.5 per share. Investors should monitor IRCTC stock price closely in the coming days and weeks to see how it reacts to the news.

IRCTC Stock Price TodayPremium
IRCTC Stock Price Today

IRCTC Share Price Today : On the last day, IRCTC opened at 969.85 and closed at 969.5. The high for the day was 1012 and the low was 964.3. The market capitalization stood at 80,272.0 crore. The 52-week high and low were 1049.75 and 557.15 respectively. The BSE volume for the day was 394,822 shares traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

03 Apr 2024, 06:32:01 PM IST

IRCTC share price NSE Live :IRCTC closed today at ₹1014.5, up 1.11% from yesterday's ₹1003.4

Today, the IRCTC stock closed at 1014.5 with a 1.11% increase from the previous day's closing price of 1003.4. This represents a net change of 11.1 points.

03 Apr 2024, 06:16:07 PM IST

IRCTC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Railway Catering & Tourism Corporation1014.511.11.111049.75564.6581160.0
Easy Trip Planners45.250.320.7154.037.017865.9
Thomas Cook India171.51.50.88189.8556.097959.83
International Travel House665.9523.93.72740.0215.05532.39
Kaya331.07.42.29395.9257.75432.42
03 Apr 2024, 05:31:21 PM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

Indian Railway Catering & Tourism Corporation stock had a low price of 992.1 and a high price of 1037.15 for the current day.

03 Apr 2024, 03:20:09 PM IST

IRCTC April futures opened at 1002.9 as against previous close of 1011.6

IRCTC stock is currently trading at a spot price of 1014 with a bid price of 1019.9 and an offer price of 1020.5. The bid quantity and offer quantity are both 875. The stock has an open interest of 14,588,875. Investors are closely monitoring the stock for potential trading opportunities.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 03:17:40 PM IST

Indian Railway Ctrng nd Trsm Corp Ltd share price live: Price 52 week low/high

Indian Railway Catering and Tourism Corporation Ltd stock has a 52-week low price of 564.55 and a 52-week high price of 1049.00. This shows a significant price range over the past year, indicating potential volatility in the stock.

03 Apr 2024, 03:02:13 PM IST

IRCTC share price Today :IRCTC trading at ₹1013.8, up 1.04% from yesterday's ₹1003.4

The current price of IRCTC stock is 1013.8, with a percent change of 1.04 and a net change of 10.4. This indicates a slight increase in the stock price.

03 Apr 2024, 02:40:05 PM IST

Top active options for IRCTC

Top active call options for IRCTC at 03 Apr 14:40 were at strike price of 1020.0 (Expiry : 25 APR 2024) & 1100.0 (Expiry : 25 APR 2024) with prices 39.0 (+21.31%) & 12.65 (+19.34%) respectively.

Top active put options for IRCTC at 03 Apr 14:40 were at strike price of 900.0 (Expiry : 25 APR 2024) & 1000.0 (Expiry : 25 APR 2024) with prices 3.4 (-17.07%) & 24.05 (-19.16%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 02:32:48 PM IST

IRCTC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Railway Catering & Tourism Corporation1018.515.11.51049.75564.6581480.0
Easy Trip Planners45.370.440.9854.037.017886.76
Thomas Cook India172.92.91.71189.8556.098024.81
International Travel House659.9517.92.79740.0215.05527.6
Kaya329.45.81.79395.9257.75430.33
03 Apr 2024, 02:23:34 PM IST

IRCTC share price NSE Live :IRCTC trading at ₹1019.25, up 1.58% from yesterday's ₹1003.4

The IRCTC stock is currently trading at 1019.25, which represents a 1.58% increase. The net change in the stock price is 15.85.

03 Apr 2024, 02:00:40 PM IST

IRCTC April futures opened at 1002.9 as against previous close of 1011.6

IRCTC is currently trading at a spot price of 1019.3 with a bid price of 1025.7 and an offer price of 1026.45. The bid quantity is 2625 and the offer quantity is 875. The open interest stands at 14519750. Investors can observe strong interest in trading IRCTC shares at the current levels.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 01:42:57 PM IST

IRCTC share price Live :IRCTC trading at ₹1020.5, up 1.7% from yesterday's ₹1003.4

The current price of IRCTC stock is 1020.5 with a percent change of 1.7% and a net change of 17.1. This indicates that the stock has experienced a slight increase in value.

Click here for IRCTC Key Metrics

03 Apr 2024, 01:41:07 PM IST

IRCTC Short Term and Long Term Trends

As per the Technical Analysis, short term trend of IRCTC share is Bullish and long term trend is Bullish

03 Apr 2024, 01:31:56 PM IST

IRCTC share price live: Simple Moving Average

DaysValue
5 Days937.17
10 Days926.13
20 Days924.76
50 Days940.99
100 Days867.57
300 Days762.51
03 Apr 2024, 01:20:39 PM IST

Top active options for IRCTC

Top active call options for IRCTC at 03 Apr 13:20 were at strike price of 1020.0 (Expiry : 25 APR 2024) & 1100.0 (Expiry : 25 APR 2024) with prices 39.65 (+23.33%) & 13.2 (+24.53%) respectively.

Top active put options for IRCTC at 03 Apr 13:20 were at strike price of 900.0 (Expiry : 25 APR 2024) & 1000.0 (Expiry : 25 APR 2024) with prices 3.35 (-18.29%) & 23.55 (-20.84%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 01:13:10 PM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

The Indian Railway Catering & Tourism Corporation stock had a low price of 992.1 and a high price of 1037.15 on the current day.

03 Apr 2024, 01:00:02 PM IST

IRCTC share price update :IRCTC trading at ₹1022.45, up 1.9% from yesterday's ₹1003.4

The current data of IRCTC stock shows that the price is 1022.45 with a percent change of 1.9% and a net change of 19.05. This indicates a positive movement in the stock price, with an increase of 19.05 points.

03 Apr 2024, 12:50:01 PM IST

IRCTC Live Updates

03 Apr 2024, 12:40:51 PM IST

IRCTC April futures opened at 1002.9 as against previous close of 1011.6

IRCTC stock is currently trading at a spot price of 1030.85 with a bid price of 1035.3 and an offer price of 1035.95. The bid and offer quantity are both at 875. The open interest for IRCTC is 14499625.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 12:30:36 PM IST

IRCTC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Railway Catering & Tourism Corporation1029.225.82.571049.75564.6582336.0
Easy Trip Planners45.620.691.5454.037.017930.22
Thomas Cook India173.353.351.97189.8556.098045.69
International Travel House667.3525.33.94740.0215.05533.51
Kaya325.21.60.49395.9257.75424.84
03 Apr 2024, 12:22:56 PM IST

IRCTC share price Live :IRCTC trading at ₹1031.25, up 2.78% from yesterday's ₹1003.4

The current data of IRCTC stock shows that the price is 1031.25, with a percent change of 2.78 and a net change of 27.85. This indicates that the stock has experienced a slight increase in value.

Click here for IRCTC AGM

03 Apr 2024, 12:10:43 PM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

The Indian Railway Catering & Tourism Corporation stock reached a high of 1037.15 and a low of 992.1 on the current day.

03 Apr 2024, 12:00:07 PM IST

Top active options for IRCTC

Top active call options for IRCTC at 03 Apr 12:00 were at strike price of 1020.0 (Expiry : 25 APR 2024) & 1000.0 (Expiry : 25 APR 2024) with prices 37.0 (+15.09%) & 47.4 (+13.81%) respectively.

Top active put options for IRCTC at 03 Apr 12:00 were at strike price of 900.0 (Expiry : 25 APR 2024) & 1000.0 (Expiry : 25 APR 2024) with prices 3.45 (-15.85%) & 25.25 (-15.13%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 11:41:28 AM IST

IRCTC share price Today :IRCTC trading at ₹1015.5, up 1.21% from yesterday's ₹1003.4

The IRCTC stock is currently priced at 1015.5, with a 1.21% increase in value. The net change is 12.1 points.

03 Apr 2024, 11:31:41 AM IST

IRCTC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Railway Catering & Tourism Corporation1018.9515.551.551049.75564.6581516.0
Easy Trip Planners45.410.481.0754.037.017893.71
Thomas Cook India174.34.32.53189.8556.098089.79
International Travel House674.732.655.09740.0215.05539.39
Kaya323.45-0.15-0.05395.9257.75422.56
03 Apr 2024, 11:20:04 AM IST

IRCTC April futures opened at 1002.9 as against previous close of 1011.6

IRCTC's spot price is at 1018.3 with a bid price of 1022.35 and an offer price of 1022.95. The bid and offer quantities are both at 875. The open interest stands at 14533750. With consistent trading activity and robust interest, IRCTC continues to be a popular choice among investors.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 11:10:06 AM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

Today, Indian Railway Catering & Tourism Corporation stock reached a high of 1024.95 and a low of 992.1.

03 Apr 2024, 11:02:07 AM IST

IRCTC share price Today :IRCTC trading at ₹1020.9, up 1.74% from yesterday's ₹1003.4

The IRCTC stock is currently priced at 1020.9, with a percent change of 1.74 and a net change of 17.5. This indicates a slight upward movement in the stock price.

03 Apr 2024, 10:41:14 AM IST

Top active options for IRCTC

Top active call options for IRCTC at 03 Apr 10:41 were at strike price of 1000.0 (Expiry : 25 APR 2024) & 1020.0 (Expiry : 25 APR 2024) with prices 51.9 (+24.61%) & 41.4 (+28.77%) respectively.

Top active put options for IRCTC at 03 Apr 10:41 were at strike price of 900.0 (Expiry : 25 APR 2024) & 1000.0 (Expiry : 25 APR 2024) with prices 3.15 (-23.17%) & 23.4 (-21.34%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 10:30:01 AM IST

IRCTC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Railway Catering & Tourism Corporation1023.8520.452.041049.75564.6581908.0
Easy Trip Planners45.080.150.3354.037.017836.35
Thomas Cook India174.754.752.79189.8556.098110.67
International Travel House655.012.952.02740.0215.05523.64
Kaya319.8-3.8-1.17395.9257.75417.79
03 Apr 2024, 10:21:33 AM IST

IRCTC share price NSE Live :IRCTC trading at ₹1018.65, up 1.52% from yesterday's ₹1003.4

The current data of IRCTC stock shows that the stock price is 1018.65 with a percent change of 1.52 and a net change of 15.25. This indicates a slight increase in the stock price, reflecting positive movement in the market for IRCTC.

03 Apr 2024, 10:12:28 AM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

Today, the Indian Railway Catering & Tourism Corporation stock reached a low of 992.1 and a high of 1022.7.

03 Apr 2024, 10:02:35 AM IST

IRCTC April futures opened at 1002.9 as against previous close of 1011.6

IRCTC stock is currently trading at a spot price of 1018.85. The bid price is 1023.1 with a bid quantity of 875, while the offer price is 1023.95 with an offer quantity of 1750. The open interest for IRCTC is 14577500.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 09:50:33 AM IST

IRCTC Live Updates

03 Apr 2024, 09:43:36 AM IST

IRCTC share price update :IRCTC trading at ₹1015.2, up 1.18% from yesterday's ₹1003.4

The current data of IRCTC stock shows that the price is 1015.2, with a percent change of 1.18 and a net change of 11.8. This indicates a slight increase in the stock price.

03 Apr 2024, 09:30:02 AM IST

IRCTC share price live: Price Analysis

Time PeriodPrice Analysis
1 Week8.09%
3 Months10.19%
6 Months42.68%
YTD13.1%
1 Year76.01%
03 Apr 2024, 09:00:44 AM IST

IRCTC share price Today :IRCTC trading at ₹1003.4, up 3.5% from yesterday's ₹969.5

The current data for IRCTC stock shows that the price is 1003.4, with a percent change of 3.5 and a net change of 33.9. This suggests that the stock has experienced a positive movement, increasing by 3.5% or 33.9.

03 Apr 2024, 08:03:24 AM IST

IRCTC share price Live :IRCTC closed at ₹969.5 on last trading day

On the last day of trading, IRCTC's BSE volume was 394,822 shares with a closing price of 969.5.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App