Active Stocks
Fri Apr 12 2024 15:57:45
  1. Tata Steel share price
  2. 163.50 -1.00%
  1. NTPC share price
  2. 362.00 -0.32%
  1. ITC share price
  2. 430.10 -1.56%
  1. HDFC Bank share price
  2. 1,518.90 -1.10%
  1. State Bank Of India share price
  2. 766.75 -1.57%
Business News/ Markets / Live Blog/  IRCTC share price Today Live Updates : IRCTC closed today at 997.9, down -1.64% from yesterday's 1014.5
BackBack

IRCTC share price Today Live Updates : IRCTC closed today at ₹997.9, down -1.64% from yesterday's ₹1014.5

IRCTC stock price went down today, 04 Apr 2024, by -1.64 %. The stock closed at 1014.5 per share. The stock is currently trading at 997.9 per share. Investors should monitor IRCTC stock price closely in the coming days and weeks to see how it reacts to the news.

IRCTC Stock Price TodayPremium
IRCTC Stock Price Today

IRCTC Share Price Today : On the last day, IRCTC's stock opened and closed at 1003.4, with a high of 1037.15 and a low of 992.1. The market capitalization was 81160.0 crore. The 52-week high was 1049.75 and the low was 564.65. The BSE volume was 244004 shares traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

04 Apr 2024, 06:31:34 PM IST

IRCTC share price Live :IRCTC closed today at ₹997.9, down -1.64% from yesterday's ₹1014.5

Today, the IRCTC stock closed at 997.9, which is a decrease of 1.64% from the previous day's closing price of 1014.5. The net change was -16.6 points. This indicates a slight decline in the stock value compared to the previous day.

04 Apr 2024, 06:16:09 PM IST

IRCTC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Railway Catering & Tourism Corporation997.9-16.6-1.641049.75564.6579832.0
Easy Trip Planners45.250.00.054.037.017865.9
Thomas Cook India171.65-0.5-0.29189.8556.097966.79
International Travel House662.0-1.1-0.17740.0215.05529.24
Kaya344.013.44.05395.9257.75449.4
04 Apr 2024, 05:30:46 PM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

Indian Railway Catering & Tourism Corporation stock's low price today was 994.05 and the high price was 1023.10.

04 Apr 2024, 03:21:21 PM IST

IRCTC April futures opened at 1027.5 as against previous close of 1021.15

IRCTC is currently trading at a spot price of 998.6 with a bid price of 1003.2 and an offer price of 1003.8. The offer quantity is 875 and the bid quantity is also 875. The open interest for IRCTC stands at 14497000.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 03:15:45 PM IST

Indian Railway Ctrng nd Trsm Corp Ltd share price live: Price 52 week low/high

The Indian Railway Catering and Tourism Corporation Ltd stock had a 52-week low price of 564.55 and a high of 1049.00. This data indicates a significant price fluctuation within the past year, showcasing both potential risks and opportunities for investors in the company.

04 Apr 2024, 03:02:15 PM IST

IRCTC share price update :IRCTC trading at ₹998.6, down -1.57% from yesterday's ₹1014.5

The IRCTC stock is currently priced at 998.6, with a percent change of -1.57 and a net change of -15.9. This indicates a slight decrease in the stock price.

04 Apr 2024, 02:40:40 PM IST

Top active options for IRCTC

Top active call options for IRCTC at 04 Apr 14:40 were at strike price of 1100.0 (Expiry : 25 APR 2024) & 1000.0 (Expiry : 25 APR 2024) with prices 8.4 (-27.9%) & 36.0 (-22.91%) respectively.

Top active put options for IRCTC at 04 Apr 14:40 were at strike price of 1000.0 (Expiry : 25 APR 2024) & 950.0 (Expiry : 25 APR 2024) with prices 32.05 (+25.93%) & 12.2 (+25.77%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 02:31:10 PM IST

IRCTC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Railway Catering & Tourism Corporation999.05-15.45-1.521049.75564.6579924.0
Easy Trip Planners45.24-0.01-0.0254.037.017864.16
Thomas Cook India171.6-0.55-0.32189.8556.097964.47
International Travel House658.0-5.1-0.77740.0215.05526.04
Kaya343.613.03.93395.9257.75448.88
04 Apr 2024, 02:21:27 PM IST

IRCTC share price Live :IRCTC trading at ₹1000.4, down -1.39% from yesterday's ₹1014.5

The current data for IRCTC stock shows that the price is 1000.4 with a percent change of -1.39 and a net change of -14.1. This indicates a slight decrease in the stock price.

Click here for IRCTC Shareholdings

04 Apr 2024, 02:11:22 PM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

The Indian Railway Catering & Tourism Corporation stock reached a low of 994.05 and a high of 1023.1 on the current day.

04 Apr 2024, 02:00:05 PM IST

IRCTC April futures opened at 1027.5 as against previous close of 1021.15

IRCTC's spot price is 999.9 with a bid price of 1003.05 and an offer price of 1003.5. The offer quantity is 1750, and the bid quantity is 875. The open interest stands at 14457625. Investors can observe the active trading and strong interest in IRCTC shares.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 01:42:44 PM IST

IRCTC Short Term and Long Term Trends

As per the Technical Analysis, short term trend of IRCTC share is Bullish and long term trend is Bullish

04 Apr 2024, 01:41:32 PM IST

IRCTC share price Live :IRCTC trading at ₹1000.6, down -1.37% from yesterday's ₹1014.5

The current data for IRCTC stock shows that the price is 1000.6 with a percent change of -1.37% and a net change of -13.9. This indicates a slight decrease in the stock price, reflecting a negative trend in the market for IRCTC stock.

Click here for IRCTC Key Metrics

04 Apr 2024, 01:31:21 PM IST

IRCTC share price live: Simple Moving Average

DaysValue
5 Days952.20
10 Days935.11
20 Days928.58
50 Days942.37
100 Days870.79
300 Days764.23
04 Apr 2024, 01:21:15 PM IST

Top active options for IRCTC

Top active call options for IRCTC at 04 Apr 13:21 were at strike price of 1100.0 (Expiry : 25 APR 2024) & 1000.0 (Expiry : 25 APR 2024) with prices 8.2 (-29.61%) & 36.0 (-22.91%) respectively.

Top active put options for IRCTC at 04 Apr 13:21 were at strike price of 1000.0 (Expiry : 25 APR 2024) & 950.0 (Expiry : 25 APR 2024) with prices 31.55 (+23.97%) & 11.9 (+22.68%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 01:12:33 PM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

The Indian Railway Catering & Tourism Corporation stock reached a low of 994.05 and a high of 1023.10 on the current day.

04 Apr 2024, 01:02:53 PM IST

IRCTC share price Live :IRCTC trading at ₹1000.25, down -1.4% from yesterday's ₹1014.5

The IRCTC stock is currently priced at 1000.25, showing a decrease of 1.4% from the previous trading session. The net change in the stock price is -14.25.

Click here for IRCTC Board Meetings

04 Apr 2024, 12:50:01 PM IST

IRCTC Live Updates

04 Apr 2024, 12:40:06 PM IST

IRCTC April futures opened at 1027.5 as against previous close of 1021.15

IRCTC's current spot price is 995.25 with a bid price of 998.7 and an offer price of 999.25. The offer quantity stands at 2625 and the bid quantity at 875. The open interest for IRCTC is at 14435750.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 12:32:15 PM IST

IRCTC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Railway Catering & Tourism Corporation996.5-18.0-1.771049.75564.6579720.0
Easy Trip Planners44.75-0.5-1.154.037.017778.98
Thomas Cook India172.750.60.35189.8556.098017.85
International Travel House654.95-8.15-1.23740.0215.05523.6
Kaya336.35.71.72395.9257.75439.35
04 Apr 2024, 12:20:44 PM IST

IRCTC share price Today :IRCTC trading at ₹997.05, down -1.72% from yesterday's ₹1014.5

The current data of IRCTC stock shows that the price is 997.05 with a percent change of -1.72% and a net change of -17.45. This indicates a slight decrease in the stock value.

04 Apr 2024, 12:12:36 PM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

Indian Railway Catering & Tourism Corporation stock opened at 1023.1, reaching a high of 1023.1 and a low of 996.4 on the same day.

04 Apr 2024, 12:00:02 PM IST

Top active options for IRCTC

Top active call options for IRCTC at 04 Apr 12:00 were at strike price of 1100.0 (Expiry : 25 APR 2024) & 1050.0 (Expiry : 25 APR 2024) with prices 9.1 (-21.89%) & 19.75 (-18.72%) respectively.

Top active put options for IRCTC at 04 Apr 12:00 were at strike price of 1000.0 (Expiry : 25 APR 2024) & 950.0 (Expiry : 25 APR 2024) with prices 30.2 (+18.66%) & 11.25 (+15.98%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 11:51:08 AM IST

IRCTC share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1111
Buy0000
Hold2222
Sell0000
Strong Sell2222
04 Apr 2024, 11:40:02 AM IST

IRCTC share price Today :IRCTC trading at ₹1004, down -1.03% from yesterday's ₹1014.5

The current data of IRCTC stock shows that the price is 1004 with a percent change of -1.03 and a net change of -10.5. This indicates a slight decrease in the stock price.

04 Apr 2024, 11:30:35 AM IST

IRCTC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Railway Catering & Tourism Corporation1003.9-10.6-1.041049.75564.6580312.0
Easy Trip Planners45.05-0.2-0.4454.037.017831.13
Thomas Cook India172.50.350.2189.8556.098006.24
International Travel House649.0-14.1-2.13740.0215.05518.84
Kaya334.353.751.13395.9257.75436.8
04 Apr 2024, 11:21:21 AM IST

IRCTC April futures opened at 1027.5 as against previous close of 1021.15

IRCTC stock is currently trading at a spot price of 1002. The bid price is 1006.7 with a bid quantity of 875, while the offer price is 1007.55 with an offer quantity of 875. The open interest for IRCTC is 14537250.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 11:10:06 AM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

Today, the Indian Railway Catering & Tourism Corporation stock reached a low of 997.75 and a high of 1023.10.

04 Apr 2024, 11:00:11 AM IST

IRCTC share price Today :IRCTC trading at ₹1004.65, down -0.97% from yesterday's ₹1014.5

The current data for IRCTC stock shows that the price is 1004.65 with a percent change of -0.97 and a net change of -9.85. This indicates a slight decrease in the stock price.

04 Apr 2024, 10:42:58 AM IST

Top active options for IRCTC

Top active call options for IRCTC at 04 Apr 10:42 were at strike price of 1100.0 (Expiry : 25 APR 2024) & 1050.0 (Expiry : 25 APR 2024) with prices 10.6 (-9.01%) & 22.1 (-9.05%) respectively.

Top active put options for IRCTC at 04 Apr 10:42 were at strike price of 1000.0 (Expiry : 25 APR 2024) & 950.0 (Expiry : 25 APR 2024) with prices 27.4 (+7.66%) & 10.35 (+6.7%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 10:30:01 AM IST

IRCTC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Railway Catering & Tourism Corporation1008.65-5.85-0.581049.75564.6580692.0
Easy Trip Planners45.370.120.2754.037.017886.76
Thomas Cook India171.75-0.4-0.23189.8556.097971.43
International Travel House653.0-10.1-1.52740.0215.05522.04
Kaya333.02.40.73395.9257.75435.03
04 Apr 2024, 10:21:26 AM IST

IRCTC share price NSE Live :IRCTC trading at ₹1008.25, down -0.62% from yesterday's ₹1014.5

The current data of IRCTC stock shows that the price is at 1008.25 with a percent change of -0.62 and a net change of -6.25. This indicates a slight decrease in the stock price.

04 Apr 2024, 10:11:14 AM IST

Indian Railway Catering & Tourism Corporation share price live: Today's Price range

The Indian Railway Catering & Tourism Corporation stock had a low of 997.75 and a high of 1023.10 on the current day.

04 Apr 2024, 10:01:54 AM IST

IRCTC April futures opened at 1027.5 as against previous close of 1021.15

IRCTC stock is currently trading at a spot price of 1005 with a bid price of 1009.3 and an offer price of 1009.95. The offer quantity is 875 and the bid quantity is also 875. The open interest for IRCTC is 14508375. Investors can closely monitor these levels to make informed trading decisions.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 09:52:10 AM IST

IRCTC Live Updates

04 Apr 2024, 09:42:53 AM IST

IRCTC share price update :IRCTC trading at ₹1006, down -0.84% from yesterday's ₹1014.5

The current data of IRCTC stock shows that the price is 1006, with a percent change of -0.84 and a net change of -8.5. This indicates a slight decrease in the stock price.

04 Apr 2024, 09:32:15 AM IST

IRCTC share price live: Price Analysis

Time PeriodPrice Analysis
1 Week9.25%
3 Months8.98%
6 Months44.12%
YTD14.33%
1 Year77.92%
04 Apr 2024, 09:00:09 AM IST

IRCTC share price Today :IRCTC trading at ₹1014.5, up 1.11% from yesterday's ₹1003.4

The current price of IRCTC stock is 1014.5 with a percent change of 1.11 and a net change of 11.1. This indicates a slight increase in the stock price.

04 Apr 2024, 08:01:43 AM IST

IRCTC share price Live :IRCTC closed at ₹1003.4 on last trading day

On the last day, the BSE volume for IRCTC was 244004 shares with a closing price of 1003.4.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App