Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  IRCTC Share Price Highlights : IRCTC closed today at 781.70, up 1.18% from yesterday's 772.55
BackBack

IRCTC Share Price Highlights : IRCTC closed today at ₹781.70, up 1.18% from yesterday's ₹772.55

IRCTC Share Price Highlights : IRCTC stock price went up today, 04 Feb 2025, by 1.18 %. The stock closed at 772.55 per share. The stock is currently trading at 781.70 per share. Investors should monitor IRCTC stock price closely in the coming days and weeks to see how it reacts to the news.

IRCTC Share Price Highlights Premium
IRCTC Share Price Highlights

IRCTC Share Price Highlights : On the last trading day, IRCTC opened at 789.80 and closed higher at 793.90. The stock recorded a high of 789.80 and a low of 758.80, indicating some volatility during the day. The company's market capitalization stood at 65,784 crore. Over the past year, IRCTC has seen a 52-week high of 1,148.30 and a low of 736.25, with BSE trading volume reaching 89,680 shares.

Disclaimer

04 Feb 2025, 08:00:00 PM IST

IRCTC Live Updates: Shareholding information

IRCTC Live Updates: IRCTC has a 2.99% MF holding & 7.45% FII holding as per filings in the quarter.
The MF holding has decreased from 3.56% in to 2.99% in quarter.
The FII holding has decreased from 7.54% in to 7.45% in quarter.

04 Feb 2025, 07:30:01 PM IST

IRCTC Live Updates: Return metrics and efficiency

IRCTC has a ROE of 38.93% in the most recent fiscal year. It has a return on investment of value of 36.09% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 36.00% & 34.00% respectively.

04 Feb 2025, 07:00:35 PM IST

IRCTC Live Updates: Financial performance

IRCTC has delivered a EPS growth of 81.06% & a revenue growth of 76.50% in the last 3 years. In the trailing twelve months the company has a revenue of 44546.61 cr which is 4.32% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 8.08% for revenue & 17.40% in profit for the quarter 3.

04 Feb 2025, 06:34:22 PM IST

IRCTC Live Updates: Consensus analysts rating is Hold

IRCTC Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 866.0, 10.78% higher than current market price.
  • The lowest target price among analyst estimates is 550.0
  • The highest target price among analyst estimates is 1200.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy110.000.00
    Hold2221
    Sell0.000.000.001
    Strong Sell2222
04 Feb 2025, 06:02:54 PM IST

IRCTC Share Price Live Updates: Stock Peers

IRCTC Share Price Live Updates: The share price of IRCTC increased by 1.18% today, reaching 781.70, while its competitors showed mixed results. Companies like Thomas Cook India, Easy Trip Planners, and Kaya experienced declines, whereas International Travel House saw gains. In general, the benchmark indices Nifty and Sensex rose by 1.62% and 1.81%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Railway Catering & Tourism Corporation781.79.151.181148.3736.2561812.0
Thomas Cook India142.8-20.8-12.71263.73139.87616.06
Easy Trip Planners13.24-0.67-4.8227.013.134912.1
International Travel House584.66.61.14781.0492.65462.08
Kaya295.6-2.9-0.97702.25267.05390.7
04 Feb 2025, 05:33:56 PM IST

IRCTC Share Price Live Updates: Indian Railway Catering & Tourism Corporation share price live: Today's Price range

IRCTC Share Price Live Updates: On the current trading day, Indian Railway Catering & Tourism Corporation's stock reached a low of 774.80 and a high of 786.60. This reflects a price range of 11.80 throughout the day, indicating moderate volatility in its trading performance.

04 Feb 2025, 04:33:53 PM IST

IRCTC Share Price Live Updates: Futures trading higher by 1.13%; Futures open interest decreased by -0.63%

A higher futures price along with lower open interest in IRCTC suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

04 Feb 2025, 03:50:46 PM IST

IRCTC Share Price Live Updates: Volume traded till 3 PM is -41.26% lower than yesterday

IRCTC Share Price Live Updates: As of 3 PM, the trading volume for IRCTC has decreased by 41.26% compared to yesterday, with the stock priced at 781.70, reflecting a decline of 1.18%. Trading volume, alongside price, is a crucial factor for analyzing market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with high volume may signal a potential further decline.

04 Feb 2025, 03:50:11 PM IST

IRCTC Share Price Live Updates: IRCTC closed today at ₹781.70, up 1.18% from yesterday's ₹772.55

IRCTC Share Price Live Updates: IRCTC share price closed the day at 781.70 - a 1.18% higher than the previous closing price. For the next trading session key resistances to watch for are 787.77 , 792.83 , 799.67. On the other hand key support levels could be found at 775.87 , 769.03 , 763.97.
Please note these support and resistance levels are derived from the classic pivot table.

04 Feb 2025, 03:30:00 PM IST

IRCTC Live Updates:

04 Feb 2025, 03:13:48 PM IST

IRCTC Live Updates: IRCTC trading at ₹782.55, up 1.29% from yesterday's ₹772.55

IRCTC Live Updates: IRCTC share price is at 782.55 and is still trading between the key support and resistance levels of 758.3 and 787.5 on a daily timeframe. If it crosses the support of 758.3 then we can expect a further bearish movement. On the other hand if the price crosses 787.5 then it will lead to a bullish movement.

04 Feb 2025, 02:58:42 PM IST

IRCTC Live Updates: IRCTC Short Term and Long Term Trends

IRCTC Live Updates: As per the Technical Analysis, short term trend of IRCTC share is Bullish and long term trend is Bearish

04 Feb 2025, 02:55:02 PM IST

IRCTC Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days772.41
10 Days778.88
20 Days772.69
50 Days796.80
100 Days832.13
300 Days916.94
04 Feb 2025, 02:46:27 PM IST

IRCTC Live Updates: Volume traded till 2 PM is -52.00% lower than yesterday

IRCTC Live Updates: As of 2 PM, the trading volume for IRCTC has decreased by 52.00% compared to yesterday, while the stock price is at 781, reflecting a decline of 1.09%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume indicates a potential sustainable upward trend, whereas a decrease in price with higher volume may signal a further drop in prices.

04 Feb 2025, 02:36:43 PM IST

IRCTC Live Updates: Hourly Price Movement Update

IRCTC Live Updates: IRCTC touched a high of 781.2 & a low of 777.15 in the previous trading hour.
In the last hour the stock price surpassed both the hourly resistances 778.97 and 780.18, indicating robust bullish sentiment. Traders can consider adding trailing stop losses for protecting gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1781.52Support 1777.47
Resistance 2783.38Support 2775.28
Resistance 3785.57Support 3773.42
04 Feb 2025, 02:11:09 PM IST

IRCTC Share Price Live Updates: Consensus analysts rating is Hold

IRCTC Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 866.0, 10.95% higher than current market price.
  • The lowest target price among analyst estimates is 550.0
  • The highest target price among analyst estimates is 1200.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy110.000.00
    Hold2221
    Sell0.000.000.001
    Strong Sell2222
04 Feb 2025, 02:02:14 PM IST

IRCTC Share Price Live Updates: IRCTC trading at ₹781, up 1.09% from yesterday's ₹772.55

IRCTC Share Price Live Updates: IRCTC share price is at 781 and is still trading between the key support and resistance levels of 758.3 and 787.5 on a daily timeframe. If it crosses the support of 758.3 then we can expect a further bearish movement. On the other hand if the price crosses 787.5 then it will lead to a bullish movement.

04 Feb 2025, 01:47:34 PM IST

IRCTC Share Price Live Updates: Volume traded till 1 PM is -51.58% lower than yesterday

IRCTC Share Price Live Updates: As of 1 PM, the trading volume for IRCTC is down by 51.58% compared to yesterday, with the stock priced at 781.20, reflecting a decrease of 1.12%. Analyzing both volume and price is crucial for identifying trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.

04 Feb 2025, 01:34:37 PM IST

IRCTC Share Price Live Updates: Hourly Price Movement Update

IRCTC Share Price Live Updates: The stock price fluctuates between 780.43 and 775.28 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 775.28 and selling near hourly resistance 780.43 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1778.97Support 1776.52
Resistance 2780.18Support 2775.28
Resistance 3781.42Support 3774.07
04 Feb 2025, 01:02:42 PM IST

IRCTC Share Price Live Updates: Indian Railway Catering & Tourism Corporation share price live: Today's Price range

IRCTC Share Price Live Updates: On the current trading day, Indian Railway Catering & Tourism Corporation's stock recorded a low of 774.80 and reached a high of 786.60. This reflects a modest price range, indicating some volatility in the stock during the session.

04 Feb 2025, 12:45:43 PM IST

IRCTC Live Updates: Volume traded till 12 AM is -51.28% lower than yesterday

IRCTC Live Updates: As of midnight, the trading volume for IRCTC has decreased by 51.28% compared to yesterday, while the stock price stands at 777.75, reflecting a decline of 0.67%. Analyzing both volume and price is crucial for identifying market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with elevated volume may suggest a potential further decline.

04 Feb 2025, 12:35:39 PM IST

IRCTC Live Updates: Hourly Price Movement Update

IRCTC Live Updates: The stock price fluctuates between 783.73 and 776.53 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 776.53 and selling near hourly resistance 783.73 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1780.43Support 1775.28
Resistance 2783.47Support 2773.17
Resistance 3785.58Support 3770.13
04 Feb 2025, 12:21:38 PM IST

IRCTC Live Updates: IRCTC Short Term and Long Term Trends

IRCTC Live Updates: As per the Technical Analysis, short term trend of IRCTC share is Neutral and long term trend is Bearish

04 Feb 2025, 12:21:07 PM IST

IRCTC Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days772.41
10 Days778.88
20 Days772.69
50 Days796.80
100 Days832.13
300 Days916.94
04 Feb 2025, 12:15:16 PM IST

IRCTC Live Updates: IRCTC trading at ₹777.80, up 0.68% from yesterday's ₹772.55

IRCTC Live Updates: IRCTC share price is at 777.80 and is still trading between the key support and resistance levels of 758.3 and 787.5 on a daily timeframe. If it crosses the support of 758.3 then we can expect a further bearish movement. On the other hand if the price crosses 787.5 then it will lead to a bullish movement.

04 Feb 2025, 11:48:57 AM IST

IRCTC Share Price Live Updates: Volume traded till 11 AM is -53.47% lower than yesterday

IRCTC Share Price Live Updates: As of 11 AM, the trading volume for IRCTC has decreased by 53.47% compared to yesterday. The current price stands at 778.65, reflecting a decline of 0.79%. Analyzing volume alongside price is crucial for identifying market trends. An increase in price accompanied by higher volume typically signals a sustainable upward trend, while a drop in price with elevated volume could indicate a potential further decrease in prices.

04 Feb 2025, 11:34:37 AM IST

IRCTC Share Price Live Updates: Hourly Price Movement Update

IRCTC Share Price Live Updates: The stock price fluctuates between 783.85 and 776.55 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 776.55 and selling near hourly resistance 783.85 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1783.73Support 1776.53
Resistance 2786.47Support 2772.07
Resistance 3790.93Support 3769.33
04 Feb 2025, 11:20:52 AM IST

IRCTC Share Price Live Updates: IRCTC trading at ₹780.90, up 1.08% from yesterday's ₹772.55

IRCTC Share Price Live Updates: IRCTC share price is at 780.90 and is still trading between the key support and resistance levels of 758.3 and 787.5 on a daily timeframe. If it crosses the support of 758.3 then we can expect a further bearish movement. On the other hand if the price crosses 787.5 then it will lead to a bullish movement.

04 Feb 2025, 11:12:51 AM IST

IRCTC Share Price Live Updates: Stock Peers

IRCTC Share Price Live Updates: Today, the share price of IRCTC has increased by 0.92%, reaching 779.65. In contrast, its competitors, including Thomas Cook India, Easy Trip Planners, International Travel House, and Kaya, are experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have both seen decreases of 0.44% and 0.55%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Railway Catering & Tourism Corporation779.657.10.921148.3736.2565784.0
Thomas Cook India143.9-19.7-12.04263.73139.87234.21
Easy Trip Planners13.69-0.22-1.5827.013.134784.51
International Travel House567.05-10.95-1.89781.0492.65468.68
Kaya298.45-0.05-0.02702.25267.05354.68
04 Feb 2025, 11:00:36 AM IST

IRCTC Share Price Live Updates: Consensus analysts rating is Hold

IRCTC Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 866.0, 11.14% higher than current market price.
  • The lowest target price among analyst estimates is 550.0
  • The highest target price among analyst estimates is 1200.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy110.000.00
    Hold2221
    Sell0.000.000.001
    Strong Sell2222
04 Feb 2025, 10:46:52 AM IST

IRCTC Live Updates: Volume traded till 10 AM is -61.54% lower than yesterday

IRCTC Live Updates: As of 10 AM, IRCTC's trading volume has decreased by 61.54% compared to yesterday, while the stock price is currently at 777.10, reflecting a decrease of 0.59%. Analyzing trading volume alongside price is crucial for understanding market trends. A positive price increase accompanied by higher volume typically indicates a sustainable upward trend, whereas a negative price movement with increased volume may signal a potential further decline in prices.

04 Feb 2025, 10:33:34 AM IST

IRCTC Live Updates: Hourly Price Movement Update

IRCTC Live Updates: IRCTC touched a high of 786.25 & a low of 778.95 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1783.85Support 1776.55
Resistance 2788.7Support 2774.1
Resistance 3791.15Support 3769.25
04 Feb 2025, 10:11:37 AM IST

IRCTC Live Updates:

04 Feb 2025, 09:52:44 AM IST

IRCTC Live Updates: Stock Peers

IRCTC Live Updates: Today, the share price of IRCTC increased by 1.47%, reaching 783.90, while its competitors showed mixed results. Thomas Cook India experienced a decline, whereas other peers like Easy Trip Planners, International Travel House, and Kaya saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.78% and 0.93%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Railway Catering & Tourism Corporation783.911.351.471148.3736.2565784.0
Thomas Cook India148.0-15.6-9.54263.73139.87234.21
Easy Trip Planners13.910.00.027.013.134784.51
International Travel House588.9510.951.89781.0492.65468.68
Kaya310.8512.354.14702.25267.05354.68
04 Feb 2025, 09:41:36 AM IST

IRCTC Live Updates: Futures trading higher by 1.27%; Futures open interest decreased by -0.5%

A higher futures price along with lower open interest in IRCTC suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

04 Feb 2025, 09:30:03 AM IST

IRCTC Live Updates: IRCTC trading at ₹783.30, up 1.39% from yesterday's ₹772.55

IRCTC Live Updates: IRCTC share price is at 783.30 and is still trading between the key support and resistance levels of 758.3 and 787.5 on a daily timeframe. If it crosses the support of 758.3 then we can expect a further bearish movement. On the other hand if the price crosses 787.5 then it will lead to a bullish movement.

04 Feb 2025, 09:15:06 AM IST

IRCTC Share Price Live Updates: Price Analysis

IRCTC Share Price Live Updates: The share price of IRCTC has increased by 0.78%, currently trading at 778.55. However, over the past year, IRCTC's shares have declined by 14.64%, also settling at 778.55. In contrast, the Nifty index has seen a rise of 7.30%, reaching 23,361.05 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week4.42%
3 Months1.7%
6 Months-14.91%
YTD4.5%
1 Year-14.64%
04 Feb 2025, 08:47:07 AM IST

IRCTC Share Price Live Updates: Key support and resistance levels

IRCTC Share Price Live Updates: The key support and resistance levels for IRCTC on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1787.5Support 1758.3
Resistance 2802.35Support 2743.95
Resistance 3816.7Support 3729.1
04 Feb 2025, 08:30:00 AM IST

IRCTC Share Price Live Updates: Consensus analysts rating is Hold

IRCTC Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 866.0, 12.1% higher than current market price.
  • The lowest target price among analyst estimates is 550.0
  • The highest target price among analyst estimates is 1200.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy110.000.00
    Hold2221
    Sell0.000.000.001
    Strong Sell2222
04 Feb 2025, 08:17:24 AM IST

IRCTC Share Price Live Updates: IRCTC volume yesterday was 1919 k as compared to the 20 day avg of 1806 k

IRCTC Share Price Live Updates: The trading volume yesterday was 6.28% higher than the 20 day average. Yesterday’s NSE volume was 1830 k & BSE volume was 89 k.

04 Feb 2025, 08:00:39 AM IST

IRCTC Share Price Live Updates: IRCTC closed at ₹793.90 on last trading day & the technical trend suggests Bearish near term outlook

IRCTC Share Price Live Updates: The stock traded in the range of 789.80 & 758.80 yesterday to end at 772.55. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started