Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  IRCTC Share Price Highlights : IRCTC closed today at 791.45, up 1.25% from yesterday's 781.70
BackBack

IRCTC Share Price Highlights : IRCTC closed today at ₹791.45, up 1.25% from yesterday's ₹781.70

IRCTC Share Price Highlights : IRCTC stock price went up today, 05 Feb 2025, by 1.25 %. The stock closed at 781.70 per share. The stock is currently trading at 791.45 per share. Investors should monitor IRCTC stock price closely in the coming days and weeks to see how it reacts to the news.

IRCTC Share Price Highlights Premium
IRCTC Share Price Highlights

IRCTC Share Price Highlights : On the last trading day, IRCTC opened at 778.55 and closed lower at 772.55, reflecting a decline. The stock reached a high of 786.60 and a low of 774.80 during the session. With a market capitalization of 61,812 crore, the stock's performance remains below its 52-week high of 1,148.30 and above its 52-week low of 736.25. The BSE volume recorded was 43,090 shares.

Disclaimer

05 Feb 2025, 08:00:01 PM IST

IRCTC Live Updates: Shareholding information

IRCTC Live Updates: IRCTC has a 2.99% MF holding & 7.45% FII holding as per filings in the quarter.
The MF holding has decreased from 3.56% in to 2.99% in quarter.
The FII holding has decreased from 7.54% in to 7.45% in quarter.

05 Feb 2025, 07:33:46 PM IST

IRCTC Live Updates: Return metrics and efficiency

IRCTC has a ROE of 38.93% in the most recent fiscal year. It has a return on investment of value of 36.09% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 36.00% & 34.00% respectively.

05 Feb 2025, 07:01:39 PM IST

IRCTC Live Updates: Financial performance

IRCTC has delivered a EPS growth of 81.06% & a revenue growth of 76.50% in the last 3 years. In the trailing twelve months the company has a revenue of 44546.61 cr which is 4.32% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 8.08% for revenue & 17.40% in profit for the quarter 3.

05 Feb 2025, 06:35:32 PM IST

IRCTC Live Updates: Consensus analysts rating is Hold

IRCTC Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 866.0, 9.37% higher than current market price.
  • The lowest target price among analyst estimates is 550.0
  • The highest target price among analyst estimates is 1200.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy110.000.00
    Hold2222
    Sell0.000.000.000.00
    Strong Sell2222
05 Feb 2025, 06:06:12 PM IST

IRCTC Live Updates: Stock Peers

IRCTC Live Updates: The share price of IRCTC increased by 1.29% today, reaching 791.80, amidst a mixed performance from its peers. While companies like Easy Trip Planners, International Travel House, and Kaya are experiencing declines, Thomas Cook India is seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Railway Catering & Tourism Corporation791.810.11.291148.3736.2561812.0
Thomas Cook India143.551.00.7263.73139.87616.06
Easy Trip Planners12.93-0.31-2.3427.013.134912.1
International Travel House577.0-4.65-0.8781.0492.65465.0
Kaya287.0-8.95-3.02702.25267.05390.7
05 Feb 2025, 05:31:18 PM IST

IRCTC Share Price Live Updates: Indian Railway Catering & Tourism Corporation share price live: Today's Price range

IRCTC Share Price Live Updates: On the current trading day, Indian Railway Catering & Tourism Corporation's stock reached a low of 781.70 and a high of 797.50. This indicates a trading range of 15.80, reflecting the stock's volatility and investor interest throughout the day.

05 Feb 2025, 04:32:45 PM IST

IRCTC Share Price Live Updates: Futures trading higher by 1.05%; Futures open interest decreased by -1.2%

A higher futures price along with lower open interest in IRCTC suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 03:48:33 PM IST

IRCTC Share Price Live Updates: IRCTC closed today at ₹791.45, up 1.25% from yesterday's ₹781.70

IRCTC Share Price Live Updates: IRCTC share price closed the day at 791.45 - a 1.25% higher than the previous closing price. For the next trading session key resistances to watch for are 800.03 , 807.07 , 816.58. On the other hand key support levels could be found at 783.48 , 773.97 , 766.93.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:47:03 PM IST

IRCTC Share Price Live Updates: Volume traded till 3 PM is -45.29% lower than yesterday

IRCTC Share Price Live Updates: As of 3 PM, IRCTC's trading volume has decreased by 45.29% compared to yesterday, with the stock priced at 791.45, reflecting a decline of 1.25%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume indicates a potentially sustainable upward trend, while a decrease in price with high volume could signal a possible further decline.

05 Feb 2025, 03:30:32 PM IST

IRCTC Share Price Live Updates:

05 Feb 2025, 03:13:33 PM IST

IRCTC Share Price Live Updates: IRCTC trading at ₹792.85, up 1.43% from yesterday's ₹781.70

IRCTC Share Price Live Updates: The current market price of IRCTC has surpassed the first resistance of 787.77 & second resistance of 792.83 indicating a strong bullish move but traders need to monitor for possible reversals from 799.67. If the stock price breaks the final resistance of 799.67 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 02:59:51 PM IST

IRCTC Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days772.41
10 Days778.88
20 Days772.69
50 Days796.80
100 Days832.13
300 Days916.46
05 Feb 2025, 02:56:04 PM IST

IRCTC Live Updates: IRCTC Short Term and Long Term Trends

IRCTC Live Updates: As per the Technical Analysis, short term trend of IRCTC share is Bullish and long term trend is Bearish

05 Feb 2025, 02:47:40 PM IST

IRCTC Live Updates: Volume traded till 2 PM is -50.26% lower than yesterday

IRCTC Live Updates: As of 2 PM, the trading volume for IRCTC has decreased by 50.26% compared to yesterday, with the stock price at 793.15, reflecting a decline of 1.46%. Trading volume is a key metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with elevated volume may signal a potential further decline in value.

05 Feb 2025, 02:33:33 PM IST

IRCTC Live Updates: Hourly Price Movement Update

IRCTC Live Updates: The stock price fluctuates between 796.88 and 793.88 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 793.88 and selling near hourly resistance 796.88 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1796.15Support 1792.15
Resistance 2798.75Support 2790.75
Resistance 3800.15Support 3788.15
05 Feb 2025, 02:12:50 PM IST

IRCTC Live Updates: Consensus analysts rating is Hold

IRCTC Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 866.0, 8.82% higher than current market price.
  • The lowest target price among analyst estimates is 550.0
  • The highest target price among analyst estimates is 1200.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy110.000.00
    Hold2222
    Sell0.000.000.000.00
    Strong Sell2222
05 Feb 2025, 02:01:31 PM IST

IRCTC Share Price Live Updates: IRCTC trading at ₹797, up 1.96% from yesterday's ₹781.70

IRCTC Share Price Live Updates: The current market price of IRCTC has surpassed the first resistance of 787.77 & second resistance of 792.83 indicating a strong bullish move but traders need to monitor for possible reversals from 799.67. If the stock price breaks the final resistance of 799.67 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 01:45:09 PM IST

IRCTC Share Price Live Updates: Volume traded till 1 PM is -49.19% lower than yesterday

IRCTC Share Price Live Updates: As of 1 PM, the trading volume for IRCTC has decreased by 49.19% compared to yesterday. The stock is currently priced at 795.05, reflecting a drop of 1.71%. Analyzing both volume and price is crucial for identifying market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further decline.

05 Feb 2025, 01:33:31 PM IST

IRCTC Share Price Live Updates: Hourly Price Movement Update

IRCTC Share Price Live Updates: The stock price fluctuates between 798.05 and 791.4 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 791.4 and selling near hourly resistance 798.05 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1796.88Support 1793.88
Resistance 2798.07Support 2792.07
Resistance 3799.88Support 3790.88
05 Feb 2025, 01:12:39 PM IST

IRCTC Share Price Live Updates: Futures trading higher by 1.35%; Futures open interest decreased by -0.76%

A higher futures price along with lower open interest in IRCTC suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 01:01:57 PM IST

IRCTC Share Price Live Updates: Indian Railway Catering & Tourism Corporation share price live: Today's Price range

IRCTC Share Price Live Updates: On the current trading day, Indian Railway Catering & Tourism Corporation's stock recorded a low of 781.70 and reached a high of 797.50. This indicates a price fluctuation of 15.80 within the day's trading session, reflecting market activity and investor sentiment.

05 Feb 2025, 12:48:58 PM IST

IRCTC Live Updates: Volume traded till 12 AM is -55.00% lower than yesterday

IRCTC Live Updates: As of 12 AM, the trading volume for IRCTC has decreased by 55.00% compared to yesterday. The stock is currently priced at 793.60, reflecting a decline of 1.52%. Volume traded serves as a crucial metric alongside price for analyzing market trends. An increase in price coupled with high trading volume typically signals a sustainable upward trend, while a decrease in price with high volume may indicate a potential further decline in prices.

05 Feb 2025, 12:34:37 PM IST

IRCTC Live Updates: Hourly Price Movement Update

IRCTC Live Updates: IRCTC touched a high of 797.5 & a low of 790.85 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 794.6 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1798.05Support 1791.4
Resistance 2801.1Support 2787.8
Resistance 3804.7Support 3784.75
05 Feb 2025, 12:25:23 PM IST

IRCTC Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days772.41
10 Days778.88
20 Days772.69
50 Days796.80
100 Days832.13
300 Days916.46
05 Feb 2025, 12:20:00 PM IST

IRCTC Live Updates: IRCTC Short Term and Long Term Trends

IRCTC Live Updates: As per the Technical Analysis, short term trend of IRCTC share is Bullish and long term trend is Bearish

05 Feb 2025, 12:13:40 PM IST

IRCTC Live Updates: IRCTC trading at ₹795.55, up 1.77% from yesterday's ₹781.70

IRCTC Live Updates: The current market price of IRCTC has surpassed the first resistance of 787.77 & second resistance of 792.83 indicating a strong bullish move but traders need to monitor for possible reversals from 799.67. If the stock price breaks the final resistance of 799.67 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 11:46:25 AM IST

IRCTC Share Price Live Updates: Volume traded till 11 AM is -63.58% lower than yesterday

IRCTC Share Price Live Updates: As of 11 AM, the trading volume for IRCTC has decreased by 63.58% compared to yesterday, while the stock price is at 791, reflecting a decline of 1.19%. Trading volume is a crucial metric to analyze trends alongside price movements. When price increases are accompanied by higher volume, it typically indicates a sustainable upward trend. Conversely, if there is a price drop alongside elevated volume, it may signal a potential further decrease in prices.

05 Feb 2025, 11:33:34 AM IST

IRCTC Share Price Live Updates: Hourly Price Movement Update

IRCTC Share Price Live Updates: IRCTC touched a high of 793.7 & a low of 788.5 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 790.3 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1794.6Support 1789.4
Resistance 2796.75Support 2786.35
Resistance 3799.8Support 3784.2
05 Feb 2025, 11:24:58 AM IST

IRCTC Share Price Live Updates: IRCTC trading at ₹792.05, up 1.32% from yesterday's ₹781.70

IRCTC Share Price Live Updates: The current market price of IRCTC has surpassed the first resistance of 787.77 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 792.83. If the stock price breaks the second resistance of 792.83 then there can be further positive price movement.

05 Feb 2025, 11:13:27 AM IST

IRCTC Share Price Live Updates: Stock Peers

IRCTC Share Price Live Updates: The share price of IRCTC increased by 1.21% today, reaching 791.15, amidst a mixed performance among its peers. Companies like International Travel House and Kaya are experiencing declines, while Thomas Cook India and Easy Trip Planners are seeing gains. In general, the benchmark indices Nifty and Sensex have moved slightly, with Nifty up by 0.07% and Sensex down by 0.23%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Railway Catering & Tourism Corporation791.159.451.211148.3736.2561812.0
Thomas Cook India146.253.72.6263.73139.87616.06
Easy Trip Planners13.30.060.4527.013.134912.1
International Travel House581.0-0.65-0.11781.0492.65465.0
Kaya290.8-5.15-1.74702.25267.05390.7
05 Feb 2025, 11:03:17 AM IST

IRCTC Share Price Live Updates: Consensus analysts rating is Hold

IRCTC Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 866.0, 9.32% higher than current market price.
  • The lowest target price among analyst estimates is 550.0
  • The highest target price among analyst estimates is 1200.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy110.000.00
    Hold2222
    Sell0.000.000.000.00
    Strong Sell2222
05 Feb 2025, 10:50:09 AM IST

IRCTC Live Updates: Volume traded till 10 AM is -75.52% lower than yesterday

IRCTC Live Updates: As of 10 AM, the trading volume for IRCTC has decreased by 75.52% compared to yesterday, while the stock price is currently at 791.35, reflecting a decline of 1.23%. Analyzing volume in conjunction with price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with higher volume may signal a potential further drop in prices.

05 Feb 2025, 10:33:00 AM IST

IRCTC Live Updates: Hourly Price Movement Update

IRCTC Live Updates: IRCTC touched a high of 789.6 & a low of 785.1 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1790.3Support 1785.8
Resistance 2792.2Support 2783.2
Resistance 3794.8Support 3781.3
05 Feb 2025, 10:11:05 AM IST

IRCTC Live Updates:

05 Feb 2025, 09:54:09 AM IST

IRCTC Live Updates: Stock Peers

IRCTC Live Updates: The share price of IRCTC increased by 0.91% today, reaching 788.80, while its competitors are showing mixed performance. Companies like International Travel House and Kaya experienced declines, whereas Thomas Cook India and Easy Trip Planners saw gains. In general, the benchmark indices Nifty and Sensex are down slightly, with changes of 0.20% and -0.03% respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indian Railway Catering & Tourism Corporation788.87.10.911148.3736.2561812.0
Thomas Cook India145.553.02.1263.73139.87616.06
Easy Trip Planners13.360.120.9127.013.134912.1
International Travel House575.4-6.25-1.07781.0492.65465.0
Kaya290.9-5.05-1.71702.25267.05390.7
05 Feb 2025, 09:44:45 AM IST

IRCTC Live Updates: Futures trading higher by 0.58%; Futures open interest decreased by -0.14%

A higher futures price along with lower open interest in IRCTC suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 09:32:08 AM IST

IRCTC Live Updates: IRCTC trading at ₹787, up 0.68% from yesterday's ₹781.70

IRCTC Live Updates: IRCTC share price is at 787 and is still trading between the key support and resistance levels of 775.87 and 787.77 on a daily timeframe. If it crosses the support of 775.87 then we can expect a further bearish movement. On the other hand if the price crosses 787.77 then it will lead to a bullish movement.

05 Feb 2025, 09:20:22 AM IST

IRCTC Share Price Live Updates: Price Analysis

IRCTC Share Price Live Updates: The share price of IRCTC has increased by 0.40%, currently trading at 784.85. However, over the past year, IRCTC's shares have decreased by 20.14%, also standing at 784.85. In contrast, the Nifty index has seen a rise of 9.04%, reaching 23,739.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week3.01%
3 Months-3.38%
6 Months-16.52%
YTD-1.81%
1 Year-20.14%
05 Feb 2025, 08:48:09 AM IST

IRCTC Share Price Live Updates: Key support and resistance levels

IRCTC Share Price Live Updates: The key support and resistance levels for IRCTC on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1787.77Support 1775.87
Resistance 2792.83Support 2769.03
Resistance 3799.67Support 3763.97
05 Feb 2025, 08:30:00 AM IST

IRCTC Share Price Live Updates: Consensus analysts rating is Hold

IRCTC Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 866.0, 10.78% higher than current market price.
  • The lowest target price among analyst estimates is 550.0
  • The highest target price among analyst estimates is 1200.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1111
    Buy110.000.00
    Hold2222
    Sell0.000.000.000.00
    Strong Sell2222
05 Feb 2025, 08:16:16 AM IST

IRCTC Share Price Live Updates: IRCTC volume yesterday was 1080 k as compared to the 20 day avg of 1819 k

IRCTC Share Price Live Updates: The trading volume yesterday was 40.61% lower than the 20 day average. Yesterday’s NSE volume was 1037 k & BSE volume was 43 k.

05 Feb 2025, 08:03:18 AM IST

IRCTC Share Price Live Updates: IRCTC closed at ₹772.55 on last trading day & the technical trend suggests Bullish near term outlook

IRCTC Share Price Live Updates: The stock traded in the range of 786.60 & 774.80 yesterday to end at 781.70. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started