Back
PremiumIRCTC Share Price Highlights : On the last trading day, IRCTC opened at ₹769.25 and closed slightly higher at ₹770.25. The stock reached a high of ₹771.20 and a low of ₹761.95 during the session. With a market capitalization of ₹61,080 crore, IRCTC's performance is notable, especially considering its 52-week high of ₹1,148.30 and a low of ₹762. The BSE volume recorded was 69,844 shares.
Disclaimer
IRCTC Live Updates: IRCTC has a 3.56% MF holding & 7.54% FII holding as per filings in the quarter.
The MF holding has decreased from 3.91% in to 3.56% in quarter.
The FII holding has decreased from 7.78% in to 7.54% in quarter.
IRCTC has a ROE of 38.93% in the most recent fiscal year. It has a return on investment of value of 36.09% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 37.00% & 34.00% respectively.
IRCTC has delivered a EPS growth of 81.06% & a revenue growth of 76.50% in the last 3 years. In the trailing twelve months the company has a revenue of 44546.61 cr which is 4.32% higher than the revenue of the most recent fiscal year. The company has a predicted growth of -100.00% for revenue & -100.00% in profit for the quarter .
IRCTC Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 1 | 1 | 1 | 1 |
| Buy | 0 | 0 | 0 | 0 |
| Hold | 2 | 2 | 2 | 1 |
| Sell | 0 | 0 | 0 | 1 |
| Strong Sell | 2 | 2 | 2 | 2 |
IRCTC Share Price Live Updates: The share price of IRCTC increased by 2.1% today, reaching ₹779.55, while its competitors showed mixed results. Companies like Thomas Cook India, Easy Trip Planners, and Kaya experienced declines, whereas International Travel House saw an increase. In general, the benchmark indices Nifty and Sensex fell by 0.4% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Indian Railway Catering & Tourism Corporation | 779.55 | 16.05 | 2.1 | 1148.3 | 761.95 | 62364.0 |
| Thomas Cook India | 176.0 | -7.1 | -3.88 | 263.73 | 139.8 | 8189.28 |
| Easy Trip Planners | 14.86 | -0.29 | -1.91 | 27.0 | 14.23 | 5266.5 |
| International Travel House | 669.95 | 0.55 | 0.08 | 781.0 | 492.65 | 535.59 |
| Kaya | 328.3 | -6.7 | -2.0 | 702.25 | 267.05 | 428.89 |
IRCTC Share Price Live Updates: On the current trading day, Indian Railway Catering & Tourism Corporation (IRCTC) stock experienced a low of ₹755.4 and reached a high of ₹800.65, reflecting a notable price range. Investors may be closely monitoring these fluctuations for potential trading opportunities.
IRCTC Share Price Live Updates: A higher futures price combined with lower open interest in IRCTC indicates that the current upward trend may be losing momentum, and the stock could be approaching a peak or potentially beginning a reversal in the near future.
IRCTC Share Price Live Updates: IRCTC share price closed the day at ₹779.55 - a 2.1% higher than the previous closing price. For the next trading session key resistances to watch for are 769.4 , 774.8 , 778.5. On the other hand key support levels could be found at 760.3 , 756.6 , 751.2.
Please note these support and resistance levels are derived from the classic pivot table.
IRCTC Share Price Live Updates: As of 3 PM, the trading volume for IRCTC has surged by 254.85% compared to yesterday, with the stock price currently at ₹779.55, reflecting an increase of 2.1%. Analyzing trading volume alongside price movements is crucial for identifying trends. A positive price rise accompanied by increased volume typically indicates a sustainable upward trend, while a negative price shift with higher volume may suggest a potential further decline in prices.
IRCTC Live Updates: IRCTC share price is at ₹779.7 and has crossed the key daily resistance price level of ₹778.5. This indicates that stock is experiencing significant buying interest and the price can escalate further.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 785.05 |
| 10 Days | 783.33 |
| 20 Days | 802.95 |
| 50 Days | 814.01 |
| 100 Days | 860.80 |
| 300 Days | 931.90 |
IRCTC Live Updates: As per the Technical Analysis, short term trend of IRCTC share is Bearish and long term trend is Bearish
IRCTC Live Updates: As of 2 PM, the trading volume for IRCTC has surged by 302.89% compared to yesterday, with the stock priced at ₹782.7, reflecting an increase of 2.51%. Trading volume is a key metric to analyze trends alongside price movements. A rise in price coupled with increased volume typically indicates a sustainable upward trend, while a decline in price with high volume could signal a potential further decrease in prices.
IRCTC Live Updates: IRCTC reached a high of 787.5 and a low of 782.0 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 783.23 (Support level 1), suggesting a potential decline in sentiment. Traders may consider reducing long positions and monitoring additional support levels at 781.47 and 778.73.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 786.3 | Support 1 | 780.8 |
| Resistance 2 | 789.65 | Support 2 | 778.65 |
| Resistance 3 | 791.8 | Support 3 | 775.3 |
IRCTC Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 1 | 1 | 1 | 1 |
| Buy | 0 | 0 | 0 | 0 |
| Hold | 2 | 2 | 2 | 1 |
| Sell | 0 | 0 | 0 | 1 |
| Strong Sell | 2 | 2 | 2 | 2 |
IRCTC Share Price Live Updates: IRCTC share price is at ₹785.2 and has crossed the key daily resistance price level of ₹778.5. This indicates that stock is experiencing significant buying interest and the price can escalate further.
IRCTC Share Price Live Updates: As of 1 PM, the trading volume for IRCTC has surged by 339.65% compared to yesterday, with the stock price reaching ₹785.9, an increase of 2.93%. Analyzing volume alongside price is crucial for identifying market trends. A rise in price accompanied by high volume often indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.
IRCTC Share Price Live Updates: The stock price has varied between 793.3 and 781.75 in the last hour. Traders might look into rangebound trading strategies by purchasing near the hourly support level of 781.75 and selling near the hourly resistance level of 793.3. Please note that your training data goes up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 787.73 | Support 1 | 783.23 |
| Resistance 2 | 790.47 | Support 2 | 781.47 |
| Resistance 3 | 792.23 | Support 3 | 778.73 |
IRCTC Share Price Live Updates: A higher futures price coupled with lower open interest in IRCTC indicates that the current upward trend may be slowing down, and the stock could reach a peak or potentially begin to reverse in the near future.
IRCTC Live Updates: On the current trading day, Indian Railway Catering & Tourism Corporation's stock recorded a low of ₹755.4 and a high of ₹800.65. This range reflects market fluctuations, indicating investor activity and sentiment towards the company's performance.
IRCTC Live Updates: As of midnight, IRCTC's trading volume has increased by 346.84% compared to yesterday, with the stock priced at ₹787.8, reflecting a rise of 3.18%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A positive price increase accompanied by higher volume typically indicates a sustainable upward trend, while a negative price change with increased volume may signal a potential further decline in prices.
IRCTC Live Updates: The stock price has varied between 805.38 and 774.28 over the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 774.28 and selling near the hourly resistance level of 805.38. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 793.3 | Support 1 | 781.75 |
| Resistance 2 | 800.6 | Support 2 | 777.5 |
| Resistance 3 | 804.85 | Support 3 | 770.2 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 785.05 |
| 10 Days | 783.33 |
| 20 Days | 802.95 |
| 50 Days | 814.01 |
| 100 Days | 860.80 |
| 300 Days | 931.90 |
IRCTC Live Updates: As per the Technical Analysis, short term trend of IRCTC share is Moderately Bullish and long term trend is Bearish
IRCTC Share Price Live Updates: IRCTC share price is at ₹786.85 and has crossed the key daily resistance price level of ₹778.5. This indicates that stock is experiencing significant buying interest and the price can escalate further.
IRCTC Share Price Live Updates: As of 11 AM, IRCTC has seen a trading volume that is 234.13% greater than that of the previous day, with the stock priced at ₹791.4, reflecting an increase of 3.65%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A rise in price accompanied by high volume typically indicates a sustainable upward movement, while a drop in price alongside increased volume may signal a potential further decline.
IRCTC Share Price Live Updates: IRCTC reached a high of 800.65 and a low of 769.55 during the previous trading hour. In the last hour, the stock price exceeded the hourly resistance levels of 778.53 and 786.42, suggesting a positive market sentiment. Traders may want to consider implementing trailing stop losses to safeguard their profits.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 805.38 | Support 1 | 774.28 |
| Resistance 2 | 818.57 | Support 2 | 756.37 |
| Resistance 3 | 836.48 | Support 3 | 743.18 |
IRCTC Share Price Live Updates: IRCTC share price is at ₹790.6 and has crossed the key daily resistance price level of ₹778.5. This indicates that stock is experiencing significant buying interest and the price can escalate further.
IRCTC Share Price Live Updates: The share price of IRCTC has increased by 3.8% today, reaching ₹792.5. In contrast, its competitors, including Thomas Cook India, Easy Trip Planners, International Travel House, and Kaya, are experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have recorded slight changes of -0.26% and 0.24%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Indian Railway Catering & Tourism Corporation | 792.5 | 29.0 | 3.8 | 1148.3 | 761.95 | 63400.0 |
| Thomas Cook India | 178.25 | -4.85 | -2.65 | 263.73 | 139.8 | 8293.97 |
| Easy Trip Planners | 14.89 | -0.26 | -1.72 | 27.0 | 14.23 | 5277.14 |
| International Travel House | 655.0 | -14.4 | -2.15 | 781.0 | 492.65 | 523.64 |
| Kaya | 329.0 | -6.0 | -1.79 | 702.25 | 267.05 | 429.81 |
IRCTC Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 1 | 1 | 1 | 1 |
| Buy | 0 | 0 | 0 | 0 |
| Hold | 2 | 2 | 2 | 1 |
| Sell | 0 | 0 | 0 | 1 |
| Strong Sell | 2 | 2 | 2 | 2 |
IRCTC Live Updates: As of 10 AM, IRCTC's trading volume has surged by 123.99% compared to yesterday, with the stock price at ₹777.7, reflecting an increase of 1.86%. Analyzing both volume and price is crucial for identifying market trends. When there is a positive price change accompanied by high volume, it often indicates a sustainable upward trend. Conversely, if there is a negative price change with high volume, it may signal a potential further decline in prices.
IRCTC Live Updates: The share price of IRCTC increased by 0.48% today, reaching ₹767.15, while its peers showed mixed performance. Companies like Thomas Cook India, Easy Trip Planners, and International Travel House experienced declines, whereas Kaya saw an uptick. In general, the benchmark indices, Nifty and Sensex, reported changes of 0.26% and -0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Indian Railway Catering & Tourism Corporation | 767.15 | 3.65 | 0.48 | 1148.3 | 761.95 | 61372.0 |
| Thomas Cook India | 178.7 | -4.4 | -2.4 | 263.73 | 139.8 | 8314.91 |
| Easy Trip Planners | 14.8 | -0.35 | -2.31 | 27.0 | 14.23 | 5245.24 |
| International Travel House | 654.5 | -14.9 | -2.23 | 781.0 | 492.65 | 523.24 |
| Kaya | 335.0 | 0.0 | 0.0 | 702.25 | 267.05 | 437.65 |
IRCTC Live Updates: An increase in futures price combined with a decrease in open interest in IRCTC indicates that the current upward trend may be weakening, and the stock could be nearing a peak or potentially beginning a reversal in the upcoming days.
IRCTC Live Updates: The current market price of IRCTC has surpassed the first resistance of ₹769.4 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from ₹774.8. If the stock price breaks the second resistance of ₹774.8 then there can be further positive price movement.
IRCTC Share Price Live Updates: The share price of IRCTC has increased by 1.95%, currently trading at ₹778.40. However, over the past year, the price of IRCTC shares has decreased by 18.89%, also standing at ₹778.40. In contrast, the Nifty index has experienced a rise of 9.20%, reaching 23526.50 during the same one-year timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -3.86% |
| 3 Months | -9.02% |
| 6 Months | -25.8% |
| YTD | -2.94% |
| 1 Year | -18.89% |
IRCTC Share Price Live Updates: The key support and resistance levels for IRCTC on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 769.4 | Support 1 | 760.3 |
| Resistance 2 | 774.8 | Support 2 | 756.6 |
| Resistance 3 | 778.5 | Support 3 | 751.2 |
IRCTC Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 1 | 1 | 1 | 1 |
| Buy | 0 | 0 | 0 | 0 |
| Hold | 2 | 2 | 2 | 1 |
| Sell | 0 | 0 | 0 | 1 |
| Strong Sell | 2 | 2 | 2 | 2 |
IRCTC Share Price Live Updates: The trading volume yesterday was 35.42% lower than the 20 day average. Yesterday’s NSE volume was 607 k & BSE volume was 69 k.
IRCTC Share Price Live Updates: The stock traded in the range of ₹771.2 & ₹761.95 yesterday to end at ₹763.5. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
