Itc share price Today Live Updates : Itc closed today at ₹449.9, up 3.28% from yesterday's ₹435.6 | Mint
Active Stocks
Fri Feb 23 2024 15:58:13
  1. Tata Steel share price
  2. 145.50 -0.24%
  1. State Bank Of India share price
  2. 759.40 -0.86%
  1. HDFC Bank share price
  2. 1,420.90 0.08%
  1. NTPC share price
  2. 337.70 -0.54%
  1. ITC share price
  2. 411.60 -0.65%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 449.9, up 3.28% from yesterday's 435.6
BackBack

Itc share price Today Live Updates : Itc closed today at ₹449.9, up 3.28% from yesterday's ₹435.6

Itc stock price went up today, 01 Dec 2023, by 3.28 %. The stock closed at 435.6 per share. The stock is currently trading at 449.9 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

ITC's stock opened at 437.2 and closed at 437.25 on the last trading day. The stock had a high of 438.4 and a low of 434.55. Its current market capitalization is 543,322.74 crore. The 52-week high and low for the stock are 499.6 and 323.36 respectively. On the BSE, a total of 165,772 shares were traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

01 Dec 2023, 06:31:26 PM IST

Itc share price NSE Live :Itc closed today at ₹449.9, up 3.28% from yesterday's ₹435.6

Today, the closing price of ITC stock was 449.9, with a percentage change of 3.28 and a net change of 14.3 compared to yesterday's closing price of 435.6.

01 Dec 2023, 06:20:24 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC449.914.33.28499.6323.36559136.52
Godfrey Phillips India2077.6560.152.982400.01605.0510802.52
VST Industries3300.55-15.0-0.453859.952912.555096.68
NTC Industries92.0-2.11-2.24109.767.01109.88
Golden Tobacco51.51.12.1874.539.1190.69
01 Dec 2023, 05:37:19 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 437.55 and the high price was 451.10.

01 Dec 2023, 03:31:56 PM IST

Itc December futures opened at 440.25 as against previous close of 438.75

ITC is a stock with a spot price of 449.25. The bid price is 452.65 with a bid quantity of 1600, while the offer price is 452.7 with an offer quantity of 1600. The stock has an open interest of 66110400.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 03:26:15 PM IST

ITC Ltd share price live: Price 52 week low/high

The 52 week low price for ITC Ltd stock is 323.35788, while the 52 week high price is 499.70000.

01 Dec 2023, 03:12:30 PM IST

Itc share price Today :Itc trading at ₹450.4, up 3.4% from yesterday's ₹435.6

The current data for ITC stock shows that the stock price is 450.4, with a percent change of 3.4 and a net change of 14.8. This indicates that the stock has experienced a positive change, increasing by 3.4% and gaining 14.8 points. This suggests that the stock is performing well and investors may be seeing positive returns on their investment.

01 Dec 2023, 02:49:26 PM IST

Top active options for Itc

Top active call options for Itc at 01 Dec 14:49 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 460.0 (Expiry : 28 DEC 2023) with prices 8.1 (+149.23%) & 4.2 (+189.66%) respectively.

Top active put options for Itc at 01 Dec 14:49 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 3.1 (-59.48%) & 6.7 (-52.14%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 02:40:16 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC448.713.13.01499.6323.36557645.16
Godfrey Phillips India2072.454.92.722400.01605.0510775.22
VST Industries3286.0-29.55-0.893859.952912.555074.21
NTC Industries91.93-2.18-2.32109.767.01109.8
Golden Tobacco50.17-0.23-0.4674.539.1188.34
01 Dec 2023, 02:21:43 PM IST

Itc share price NSE Live :Itc trading at ₹448.6, up 2.98% from yesterday's ₹435.6

The current data of ITC stock shows that its price is 448.6 with a percent change of 2.98 and a net change of 13. This indicates that the stock has experienced a positive price movement of 2.98% and has increased by 13. However, without additional information, it is difficult to provide a comprehensive analysis of the stock's performance.

01 Dec 2023, 02:14:34 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 437.55, while the high price was 449.

01 Dec 2023, 02:07:51 PM IST

Itc December futures opened at 440.25 as against previous close of 438.75

ITC is currently trading at a spot price of 447.7. The bid price is 451.0 and the offer price is 451.05. There is a bid quantity of 40,000 and an offer quantity of 4,800. The open interest for ITC stands at 64,470,400.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 01:41:51 PM IST

Itc share price update :Itc trading at ₹448, up 2.85% from yesterday's ₹435.6

The current data for ITC stock shows that the price is 448, with a percent change of 2.85 and a net change of 12.4. This indicates that the stock has experienced a positive movement, with an increase in both percentage and net value.

01 Dec 2023, 01:38:23 PM IST

Itc share price live: Simple Moving Average

DaysValue
5 Days438.06
10 Days438.28
20 Days435.77
50 Days440.45
100 Days449.08
300 Days428.54
01 Dec 2023, 01:23:20 PM IST

Top active options for Itc

Top active call options for Itc at 01 Dec 13:23 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 7.7 (+136.92%) & 13.9 (+101.45%) respectively.

Top active put options for Itc at 01 Dec 13:23 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 3.2 (-58.17%) & 6.95 (-50.36%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 01:18:34 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 437.55, while the high price was 449.

01 Dec 2023, 01:10:28 PM IST

Itc share price update :Itc trading at ₹447.7, up 2.78% from yesterday's ₹435.6

The current data for ITC stock shows that the price is 447.7 with a percent change of 2.78 and a net change of 12.1. This means that the stock has increased in value by 2.78% from its previous price, resulting in a net change of 12.1. This indicates a positive movement in the stock price.

01 Dec 2023, 12:52:10 PM IST

Itc Live Updates

01 Dec 2023, 12:43:50 PM IST

Itc December futures opened at 440.25 as against previous close of 438.75

ITC is currently trading at a spot price of INR 448. The bid price stands at INR 451.2, while the offer price is INR 451.35. The offer quantity is 6400, and the bid quantity is 9600. The stock has an open interest of 63862400.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 12:39:12 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC447.411.82.71499.6323.36556029.51
Godfrey Phillips India2069.5552.052.582400.01605.0510760.4
VST Industries3329.914.350.433859.952912.555142.0
NTC Industries92.0-2.11-2.24109.767.01109.88
Golden Tobacco52.171.773.5174.539.1191.87
01 Dec 2023, 12:28:52 PM IST

Itc share price Live :Itc trading at ₹447.85, up 2.81% from yesterday's ₹435.6

The current data shows that the stock price of Itc is 447.85, which is a 2.81% increase from the previous day. The net change in the stock price is 12.25. This suggests that Itc's stock is performing well and experiencing positive growth.

Click here for Itc AGM

01 Dec 2023, 12:11:23 PM IST

ITC share price live: Today's Price range

The current day's high and low data for ITC stock is as follows: Today's low price: 437.55 Today's high price: 449.

01 Dec 2023, 12:03:52 PM IST

Top active options for Itc

Top active call options for Itc at 01 Dec 12:03 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 6.75 (+107.69%) & 12.3 (+78.26%) respectively.

Top active put options for Itc at 01 Dec 12:03 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 430.0 (Expiry : 28 DEC 2023) with prices 3.7 (-51.63%) & 1.6 (-52.24%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 11:44:53 AM IST

Itc share price Today :Itc trading at ₹445.8, up 2.34% from yesterday's ₹435.6

The current data of ITC stock shows that the price is 445.8, with a percent change of 2.34 and a net change of 10.2. This indicates that the stock price has increased by 2.34% or 10.2 points.

01 Dec 2023, 11:35:24 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC445.8510.252.35499.6323.36554103.17
Godfrey Phillips India2048.1530.651.522400.01605.0510649.13
VST Industries3320.24.650.143859.952912.555127.03
NTC Industries92.3-1.81-1.92109.767.01110.24
Golden Tobacco51.160.761.5174.539.1190.09
01 Dec 2023, 11:20:57 AM IST

ITC share price live: Today's Price range

Today, ITC stock reached a low price of 437.55 and a high price of 449.

01 Dec 2023, 11:20:06 AM IST

Itc December futures opened at 440.25 as against previous close of 438.75

ITC is currently trading at a spot price of 446.85. The bid price for the stock is 449.75, with a bid quantity of 4800. The offer price is 449.95, with an offer quantity of 4800. The open interest for ITC stands at 63004800.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 11:10:59 AM IST

Itc share price Today :Itc trading at ₹447.45, up 2.72% from yesterday's ₹435.6

As of the current data, the stock price of ITC is 447.45. There has been a 2.72% percent change, with a net change of 11.85. This indicates that the stock price has increased by 2.72% and the net change in price is 11.85.

01 Dec 2023, 10:40:35 AM IST

Top active options for Itc

Top active call options for Itc at 01 Dec 10:40 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 7.2 (+121.54%) & 13.05 (+89.13%) respectively.

Top active put options for Itc at 01 Dec 10:40 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 430.0 (Expiry : 28 DEC 2023) with prices 3.55 (-53.59%) & 1.55 (-53.73%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 10:31:39 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC447.912.32.82499.6323.36556650.91
Godfrey Phillips India2060.042.52.112400.01605.0510710.75
VST Industries3312.75-2.8-0.083859.952912.555115.52
NTC Industries92.0-2.11-2.24109.767.01109.88
Golden Tobacco51.160.761.5174.539.1190.09
01 Dec 2023, 10:29:15 AM IST

Itc share price NSE Live :Itc trading at ₹447.5, up 2.73% from yesterday's ₹435.6

The current data for ITC stock shows that the price is 447.5 with a percent change of 2.73. This means that the stock has increased by 2.73% compared to its previous value. The net change is 11.9, indicating that the stock has increased by 11.9 points. Overall, the stock is showing positive growth and has experienced a significant increase in value.

01 Dec 2023, 10:10:42 AM IST

ITC share price live: Today's Price range

The current day's high for ITC stock is 444.2 and the low is 437.55.

01 Dec 2023, 10:08:09 AM IST

Itc December futures opened at 440.25 as against previous close of 438.75

ITC is currently trading at a spot price of 440.45. The bid price is 443.5, with a bid quantity of 6400. The offer price is 443.6, with an offer quantity of 1600. The stock has an open interest of 62,804,800.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 09:51:05 AM IST

Itc Live Updates

01 Dec 2023, 09:43:50 AM IST

Itc share price update :Itc trading at ₹440.9, up 1.22% from yesterday's ₹435.6

The current data for ITC stock shows that the price is 440.9, with a percent change of 1.22 and a net change of 5.3. This indicates that the stock price has increased by 1.22% and has gone up by 5.3 points. This suggests that the stock is performing well and experiencing positive growth.

01 Dec 2023, 09:38:45 AM IST

Itc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-0.89%
3 Months-4.08%
6 Months-0.89%
YTD32.25%
1 Year28.97%
01 Dec 2023, 09:10:50 AM IST

Itc share price Today :Itc trading at ₹438, up 0.55% from yesterday's ₹435.6

The current data of ITC stock shows that the price is 438, with a percent change of 0.55 and a net change of 2.4. This means that the stock has increased by 0.55% and the price has increased by 2.4.

01 Dec 2023, 08:09:56 AM IST

Itc share price Live :Itc closed at ₹437.25 on last trading day

On the last day of trading for Itc BSE, the volume of shares traded was 165,772. The closing price for the shares was 437.25.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App