comScore
Active Stocks
Mon Sep 25 2023 11:20:40
  1. Tata Steel share price
  2. 127.15 0.36%
  1. Wipro share price
  2. 414.3 -1.04%
  1. ITC share price
  2. 439.9 -0.74%
  1. Tata Motors share price
  2. 619.1 -0.32%
  1. State Bank Of India share price
  2. 592.25 -0.98%
Business News/ Markets / Live Blog/  Itc closed today at 439.8, down -1.24% from yesterday's 445.3
Back

Itc closed today at ₹439.8, down -1.24% from yesterday's ₹445.3

Itc stock price went down today, 01 Jun 2023, by -1.24 %. The stock closed at 445.3 per share. The stock is currently trading at 439.8 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

On the last day of trading, ITC opened at 446.8 and closed at 445.3, with a high of 446.8 and a low of 441.4. The market capitalization of ITC was 550,809.75 crore, with a 52-week high of 452 and a 52-week low of 256.47. On the BSE, 88,055 shares were traded.

This is an AI-generated live blog and has not been edited by LiveMint staff.

01 Jun 2023, 04:03:19 PM IST

Itc closed today at ₹439.8, down -1.24% from yesterday's ₹445.3

The closing price of ITC stock today was 439.8, which represents a decrease of 1.24% from yesterday's closing price of 445.3. The net change in price is - 5.5.

01 Jun 2023, 03:23:49 PM IST

Itc trading at ₹439.9, down -1.21% from yesterday's ₹445.3

The current stock price of ITC is 439.9 with a percent change of -1.21 and a net change of -5.4. This indicates a decline in the stock price by 1.21% from the previous day's closing price. The net change of -5.4 signifies a decrease of 5.4 in the stock price. Overall, the current data suggests a downward trend in the stock price of ITC.

01 Jun 2023, 03:00:21 PM IST

Itc trading at ₹440.15, down -1.16% from yesterday's ₹445.3

The current price of Itc stock is 440.15, which reflects a decrease of 1.16% in its value. The net change in the stock price is -5.15.

01 Jun 2023, 02:52:42 PM IST

Itc trading at ₹440.55, down -1.07% from yesterday's ₹445.3

As per the current data, the stock price of Itc is 440.55, and it has experienced a percent change of -1.07. The net change is recorded as -4.75. This indicates a slight decline in the stock price of Itc.

01 Jun 2023, 02:38:35 PM IST

Itc trading at ₹439.8, down -1.24% from yesterday's ₹445.3

As of the current data, the price of Itc stock is 439.8 with a percent change of -1.24 and a net change of -5.5. This indicates a slight decrease in the stock's value. However, it is important to note that this data is subject to change quickly and investors should regularly monitor the stock's performance.

01 Jun 2023, 02:15:31 PM IST

Itc trading at ₹440.8, down -1.01% from yesterday's ₹445.3

As of the current data, the stock price of Itc is 440.8 with a percent change of -1.01 and a net change of -4.5. This indicates a decrease in the stock price by 1.01% and a decrease in net value by 4.5. It is recommended to keep an eye on the stock and monitor any further changes in the coming days.

01 Jun 2023, 02:06:37 PM IST

Itc trading at ₹441.25, down -0.91% from yesterday's ₹445.3

As of the current data, the price of Itc stock is 441.25 with a percent change of -0.91 and a net change of -4.05. This indicates that the stock price has decreased by 0.91% from its previous value, resulting in a decrease of 4.05. It is suggested that the stock is experiencing a decline in value.

01 Jun 2023, 01:53:00 PM IST

Itc trading at ₹440.7, down -1.03% from yesterday's ₹445.3

ITC stock is currently trading at a price of 440.7, which represents a decrease of 1.03% from the previous day's closing price. The net change in the stock price is -4.6.

01 Jun 2023, 01:32:51 PM IST

Itc trading at ₹441, down -0.97% from yesterday's ₹445.3

As of current data, the stock price of ITC is 441, which reflects a percent change of -0.97 and a net change of -4.3. This implies that the stock has decreased slightly in value and is currently trading at a lower price than its previous close.

01 Jun 2023, 01:20:52 PM IST

Itc trading at ₹440.7, down -1.03% from yesterday's ₹445.3

The current stock price of ITC is 440.7 with a net change of -4.6 and a percent change of -1.03. This indicates a slight decrease in the stock price.

01 Jun 2023, 01:03:00 PM IST

Itc trading at ₹440.15, down -1.16% from yesterday's ₹445.3

The current share price of Itc is 440.15, which represents a 1.16% decrease from the previous day's closing price. The net change is -5.15, indicating a slight decline in the stock's value. Overall, Itc's stock has experienced a small decline in the short term.

01 Jun 2023, 12:49:52 PM IST

Itc trading at ₹440.75, down -1.02% from yesterday's ₹445.3

The current price of ITC stock is 440.75. There has been a 1.02% decrease in the stock price resulting in a net change of - 4.55.

01 Jun 2023, 12:35:24 PM IST

Itc Live Updates

01 Jun 2023, 12:35:08 PM IST

Itc trading at ₹441.1, down -0.94% from yesterday's ₹445.3

The current price of ITC stock is 441.1 with a percent change of -0.94 and a net change of -4.2. This indicates a slight decrease in the stock price.

01 Jun 2023, 12:17:44 PM IST

Itc trading at ₹440.95, down -0.98% from yesterday's ₹445.3

The current price of Itc stock is 440.95, which represents a decrease of 0.98 percent from the previous day's closing price. The net change in price is -4.35.

01 Jun 2023, 12:06:46 PM IST

Itc trading at ₹441.9, down -0.76% from yesterday's ₹445.3

The current price of ITC stock is 441.9 with a percent change of -0.76, indicating a decrease in value. The net change is -3.4, which means the stock has decreased by 3.4.

01 Jun 2023, 11:47:32 AM IST

Itc trading at ₹442.5, down -0.63% from yesterday's ₹445.3

The current stock price of ITC is 442.5, which represents a decrease of 0.63% from the previous day's closing price. The net change in the stock price is -2.8.

01 Jun 2023, 11:30:06 AM IST

Itc trading at ₹441.9, down -0.76% from yesterday's ₹445.3

The current price of ITC stock is 441.9, with a percent change of -0.76 and a net change of -3.4. This indicates a slight decrease in the stock's value.

01 Jun 2023, 11:17:57 AM IST

Itc trading at ₹442.4, down -0.65% from yesterday's ₹445.3

As of the current data, the stock price of ITC is 442.4 with a percent change of -0.65 and a net change of -2.9. This suggests that the stock has experienced a slight decrease in value. Further analysis and market trends should be considered for a more informed decision.

01 Jun 2023, 11:05:32 AM IST

Itc trading at ₹442.8, down -0.56% from yesterday's ₹445.3

ITC stock is currently priced at 442.8, with a negative percent change of 0.56 and a net change of -2.5. This indicates a slight decrease in stock value.

01 Jun 2023, 10:48:44 AM IST

Itc trading at ₹442.7, down -0.58% from yesterday's ₹445.3

As of the latest data, the stock price of ITC is 442.7, which represents a percent change of -0.58. This indicates that the stock price has decreased by 0.58% from its previous value. The net change in the stock price is -2.6, which suggests that the stock has decreased by 2.6 compared to its previous value. Overall, the data suggests that the stock price of ITC has experienced a slight decline in the recent past.

01 Jun 2023, 10:38:00 AM IST

Itc closed at ₹445.3 yesterday

On the last day of trading for Itc on the BSE, the total volume was 88,055 shares. The closing price for the stock was 445.3.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App