Active Stocks
Fri May 24 2024 15:59:27
  1. Tata Steel share price
  2. 174.80 -0.37%
  1. NTPC share price
  2. 374.85 0.68%
  1. State Bank Of India share price
  2. 828.60 -0.45%
  1. ITC share price
  2. 436.10 -1.16%
  1. Power Grid Corporation Of India share price
  2. 318.50 -0.39%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 454.9, down -0.26% from yesterday's 456.1
BackBack

Itc share price Today Live Updates : Itc closed today at ₹454.9, down -0.26% from yesterday's ₹456.1

Itc stock price went down today, 04 Aug 2023, by -0.26 %. The stock closed at 456.1 per share. The stock is currently trading at 454.9 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

On the last day, the opening price of ITC was 459.95, and the closing price remained the same. The stock reached a high of 463.65 and a low of 454.4 during the day. The market capitalization of ITC is 568,381.42 crore. The 52-week high for the stock is 499.6, while the 52-week low is 301.29. The BSE volume for the day was 210,759 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

04 Aug 2023, 06:17:15 PM IST

Itc share price update :Itc closed today at ₹454.9, down -0.26% from yesterday's ₹456.1

Today, the closing price of ITC stock was 454.9. This represents a decrease of 0.26% from the previous day's closing price of 456.1. The net change in price is -1.2.

04 Aug 2023, 03:16:08 PM IST

Itc share price NSE Live :Itc trading at ₹454.95, down -0.25% from yesterday's ₹456.1

The current data of ITC stock shows that the price is 454.95. There has been a percent change of -0.25 and a net change of -1.15. This means that the stock price has decreased by 0.25% and the value has decreased by 1.15.

04 Aug 2023, 03:05:08 PM IST

Itc share price Today :Itc trading at ₹455, down -0.24% from yesterday's ₹456.1

The current data for ITC stock shows that the price is 455. There has been a percent change of -0.24, indicating a slight decrease in value. The net change is -1.1, which means that the stock has decreased by 1.1.

04 Aug 2023, 02:50:02 PM IST

Itc share price Live :Itc trading at ₹455.3, down -0.18% from yesterday's ₹456.1

The current data of ITC stock shows that the price is 455.3 with a net change of -0.8. This represents a percent change of -0.18, indicating a slight decrease in the stock price.

Click here for Itc Key Metrics

04 Aug 2023, 02:30:54 PM IST

Itc share price update :Itc trading at ₹455.3, down -0.18% from yesterday's ₹456.1

The current data for ITC stock shows that the price is 455.3. There has been a percent change of -0.18, indicating a slight decrease in value. The net change is -0.8, suggesting a decrease of 0.8 in the stock price. Overall, the data indicates a small decline in the value of ITC stock.

04 Aug 2023, 02:21:51 PM IST

Itc share price NSE Live :Itc trading at ₹455.35, down -0.16% from yesterday's ₹456.1

The current data for Itc stock shows that the price is 455.35, with a percent change of -0.16 and a net change of -0.75. This means that the stock price has decreased by 0.16% and the value has decreased by 0.75. It is important to note that this data is subject to change as the stock market fluctuates.

04 Aug 2023, 02:01:56 PM IST

Itc share price Today :Itc trading at ₹455.55, down -0.12% from yesterday's ₹456.1

As of the current data, the stock price of ITC is 455.55. There has been a slight decrease in the stock price with a percent change of -0.12. The net change in the stock price is -0.55.

04 Aug 2023, 01:52:53 PM IST

Itc share price Live :Itc trading at ₹455.85, down -0.05% from yesterday's ₹456.1

The current data for ITC stock shows that the stock price is 455.85 with a percent change of -0.05. This means that the stock price has decreased by 0.05% compared to the previous day. The net change in the stock price is -0.25, indicating a decrease of 0.25.

Click here for Itc Board Meetings

04 Aug 2023, 01:31:08 PM IST

Itc share price update :Itc trading at ₹455.25, down -0.19% from yesterday's ₹456.1

The current data shows that the stock price of ITC is 455.25. There has been a negative change of -0.19 percent, resulting in a net change of -0.85.

04 Aug 2023, 01:18:41 PM IST

Itc share price NSE Live :Itc trading at ₹455.2, down -0.2% from yesterday's ₹456.1

The current data for ITC stock shows that the stock price is 455.2. There has been a percent change of -0.2, indicating a slight decrease in the stock price. The net change is -0.9, suggesting a decrease of 0.9 in the stock price. Overall, the data indicates a slight decline in the stock price of ITC.

04 Aug 2023, 01:05:07 PM IST

Itc share price Today :Itc trading at ₹455.3, down -0.18% from yesterday's ₹456.1

The current data of ITC stock shows that the price is 455.3 with a percent change of -0.18 and a net change of -0.8. This indicates a slight decrease in the stock price.

04 Aug 2023, 12:51:23 PM IST

Itc share price Live :Itc trading at ₹455.15, down -0.21% from yesterday's ₹456.1

The current data of ITC stock shows that the price is 455.15, which is a decrease of 0.21%. The net change is -0.95, indicating a decrease in value.

Click here for Itc AGM

04 Aug 2023, 12:35:05 PM IST

Itc share price update :Itc trading at ₹455.4, down -0.15% from yesterday's ₹456.1

The current data of ITC stock shows that the price is 455.4 with a percent change of -0.15. This means that the stock has experienced a slight decrease in value. The net change is -0.7, indicating a decrease of 0.7 points. Overall, the stock has seen a small decline in price.

04 Aug 2023, 12:31:34 PM IST

Itc Live Updates

04 Aug 2023, 12:20:53 PM IST

Itc share price NSE Live :Itc trading at ₹455.1, down -0.22% from yesterday's ₹456.1

The current data of ITC stock shows that the price is 455.1. There has been a percent change of -0.22, indicating a slight decrease in value. The net change is -1, indicating a decrease of 1 point. Overall, the stock has experienced a small decline in value.

04 Aug 2023, 12:03:30 PM IST

Itc share price Today :Itc trading at ₹455.35, down -0.16% from yesterday's ₹456.1

The current data of ITC stock shows that its price is 455.35. There has been a decrease in the stock's value, with a percent change of -0.16. The net change in the stock is -0.75.

04 Aug 2023, 11:50:44 AM IST

Itc share price Live :Itc trading at ₹455.2, down -0.2% from yesterday's ₹456.1

The current data for ITC stock shows that the price is 455.2. There has been a percent change of -0.2, indicating a slight decrease in value. The net change is -0.9, suggesting a small decrease in the stock price.

Click here for Itc News

04 Aug 2023, 11:34:55 AM IST

Itc share price update :Itc trading at ₹456.4, up 0.07% from yesterday's ₹456.1

The current data for ITC stock shows that the price is 456.4. There has been a percent change of 0.07, indicating a small increase in value. The net change is 0.3, suggesting a slight positive movement in the stock price. Overall, the data indicates a relatively stable performance for ITC stock.

04 Aug 2023, 11:23:09 AM IST

Itc share price NSE Live :Itc trading at ₹456, down -0.02% from yesterday's ₹456.1

The current data for ITC stock shows that the price is 456, with a percent change of -0.02 and a net change of -0.1. This indicates that the stock price has slightly decreased by 0.02% and has decreased by 0.1 in terms of value.

04 Aug 2023, 11:03:15 AM IST

Itc share price Today :Itc trading at ₹455.6, down -0.11% from yesterday's ₹456.1

The current data for ITC stock shows that the price is 455.6 with a percent change of -0.11. This means that the stock has decreased by 0.11% in value. The net change is -0.5, indicating a decrease of 0.5 in the stock price. Overall, the stock has seen a slight decrease in value.

04 Aug 2023, 10:49:14 AM IST

Itc share price Live :Itc trading at ₹455.35, down -0.16% from yesterday's ₹456.1

The current data for ITC stock shows that the price is 455.35, with a percent change of -0.16 and a net change of -0.75. This means that the stock price has decreased slightly by 0.16% and there has been a decrease of 0.75 in the overall value of the stock.

Click here for Itc Dividend

04 Aug 2023, 10:31:45 AM IST

Itc share price update :Itc trading at ₹457.1, up 0.22% from yesterday's ₹456.1

The current data for ITC stock shows a price of 457.1, with a percent change of 0.22 and a net change of 1. This indicates a slight increase in the stock price.

04 Aug 2023, 10:19:42 AM IST

Itc share price NSE Live :Itc trading at ₹458.05, up 0.43% from yesterday's ₹456.1

The current data for ITC stock shows that the price is 458.05, with a percent change of 0.43 and a net change of 1.95. This indicates that the stock has experienced a slight increase in price, with a positive percent change and net change.

04 Aug 2023, 10:04:48 AM IST

Itc share price Today :Itc trading at ₹457.5, up 0.31% from yesterday's ₹456.1

The current data for ITC stock shows that the price of the stock is 457.5. There has been a 0.31 percent change in the stock price, which corresponds to a net change of 1.4.

04 Aug 2023, 09:48:18 AM IST

Itc share price Live :Itc trading at ₹459.75, up 0.8% from yesterday's ₹456.1

The current price of ITC stock is 459.75, with a 0.8% percent change and a net change of 3.65.

Click here for Itc Profit Loss

04 Aug 2023, 09:35:28 AM IST

Itc share price update :Itc trading at ₹459.35, up 0.71% from yesterday's ₹456.1

The current stock price of ITC is 459.35, with a percent change of 0.71 and a net change of 3.25. This indicates a slight increase in the stock price.

04 Aug 2023, 09:30:00 AM IST

Itc Live Updates

04 Aug 2023, 09:18:54 AM IST

Itc share price NSE Live :Itc trading at ₹459.5, up 0.75% from yesterday's ₹456.1

The current data shows that the stock price of ITC is 459.5 with a percent change of 0.75. This means that the stock price has increased by 0.75% compared to the previous trading day. The net change is 3.4, indicating that the stock price has increased by 3.4.

04 Aug 2023, 09:00:09 AM IST

Itc share price Today :Itc trading at ₹456.1, down -0.84% from yesterday's ₹459.95

The current data shows that the stock price of ITC is 456.1. There has been a decrease in the stock price by 0.84%, resulting in a net change of -3.85.

04 Aug 2023, 08:03:17 AM IST

Itc share price Live :Itc closed at ₹459.95 yesterday

On the last day of trading for Itc on the BSE, the volume of shares traded was 210759. The closing price for the shares was 459.95.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started