Itc share price Today Live Updates : Itc closed today at ₹453.95, up 0.9% from yesterday's ₹449.9 | Mint
Active Stocks
Fri Feb 23 2024 15:58:13
  1. Tata Steel share price
  2. 145.50 -0.24%
  1. State Bank Of India share price
  2. 759.40 -0.86%
  1. HDFC Bank share price
  2. 1,420.90 0.08%
  1. NTPC share price
  2. 337.70 -0.54%
  1. ITC share price
  2. 411.60 -0.65%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 453.95, up 0.9% from yesterday's 449.9
BackBack

Itc share price Today Live Updates : Itc closed today at ₹453.95, up 0.9% from yesterday's ₹449.9

Itc stock price went up today, 04 Dec 2023, by 0.9 %. The stock closed at 449.9 per share. The stock is currently trading at 453.95 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

On the last day of trading, the open price of ITC shares was 438 and the close price was 435.6. The highest price reached during the day was 451.1, while the lowest price was 437.55. The market capitalization of ITC was 561,159.09 crore. The 52-week high for the stock was 499.6, and the 52-week low was 323.36. The BSE volume for the day was 1,022,331 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

04 Dec 2023, 06:30:55 PM IST

Itc share price NSE Live :Itc closed today at ₹453.95, up 0.9% from yesterday's ₹449.9

Today's closing price of ITC stock is 453.95, which is a 0.9% increase from yesterday's closing price of 449.9. The net change in the stock price is 4.05.

04 Dec 2023, 06:19:22 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC453.954.050.9499.6323.36564169.87
Godfrey Phillips India2098.1522.651.092400.01605.0510909.1
VST Industries3270.05-20.65-0.633859.952912.555049.59
NTC Industries92.020.060.07109.767.01109.91
Golden Tobacco51.80.30.5874.539.1191.21
04 Dec 2023, 05:39:35 PM IST

ITC share price live: Today's Price range

ITC stock reached a low of 450.9 and a high of 456.3 on the current day.

04 Dec 2023, 03:22:02 PM IST

Itc December futures opened at 456.4 as against previous close of 453.2

ITC is currently trading at a spot price of 453.9. The bid price stands at 456.3, while the offer price is slightly higher at 456.45. The bid and offer quantities are both at 3200. The open interest for ITC is at 66,148,800.

Disclaimer : The futures data is at a delay of 15 minutes

04 Dec 2023, 03:17:45 PM IST

ITC Ltd share price live: Price 52 week low/high

The 52-week low price of ITC Ltd stock is 323.36 and the 52-week high price is 499.70.

04 Dec 2023, 03:00:18 PM IST

Itc share price Today :Itc trading at ₹454.6, up 1.04% from yesterday's ₹449.9

As of the current data, the stock price of ITC is 454.6. It has experienced a percent change of 1.04, indicating a slight increase. The net change in the stock price is 4.7, also indicating an upward movement.

04 Dec 2023, 02:40:34 PM IST

Top active options for Itc

Top active call options for Itc at 04 Dec 14:40 were at strike price of 460.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 6.75 (+31.07%) & 11.9 (+25.93%) respectively.

Top active put options for Itc at 04 Dec 14:40 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 4.55 (-25.41%) & 2.0 (-28.57%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Dec 2023, 02:37:05 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC453.43.50.78499.6323.36563486.32
Godfrey Phillips India2117.041.52.02400.01605.0511007.11
VST Industries3272.05-18.65-0.573859.952912.555052.67
NTC Industries92.490.530.58109.767.01110.47
Golden Tobacco51.80.30.5874.539.1191.21
04 Dec 2023, 02:31:31 PM IST

Itc share price NSE Live :Itc trading at ₹453.35, up 0.77% from yesterday's ₹449.9

The current stock price of ITC is 453.35 with a percent change of 0.77 and a net change of 3.45. This indicates that the stock has increased by 0.77% or 3.45 points compared to the previous trading session.

04 Dec 2023, 02:21:30 PM IST

ITC share price live: Today's Price range

Today, the low price of ITC stock was 450.9, while the high price was 456.3.

04 Dec 2023, 02:10:49 PM IST

Itc December futures opened at 456.4 as against previous close of 453.2

ITC is currently trading at a spot price of 453.15. The bid price is 456.35 and the offer price is 456.5. The offer quantity is 4800 and the bid quantity is 3200. The open interest for ITC stands at 66057600.

Disclaimer : The futures data is at a delay of 15 minutes

04 Dec 2023, 01:51:26 PM IST

Itc share price update :Itc trading at ₹453, up 0.69% from yesterday's ₹449.9

Currently, the stock price of ITC is 453. There has been a 0.69% percent change, indicating a slight increase in the stock price. The net change is 3.1, suggesting that the stock has increased by 3.1.

04 Dec 2023, 01:37:54 PM IST

Itc share price live: Simple Moving Average

DaysValue
5 Days439.16
10 Days438.79
20 Days437.22
50 Days440.20
100 Days448.45
300 Days428.93
04 Dec 2023, 01:26:14 PM IST

Top active options for Itc

Top active call options for Itc at 04 Dec 13:26 were at strike price of 460.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 6.4 (+24.27%) & 11.2 (+18.52%) respectively.

Top active put options for Itc at 04 Dec 13:26 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 5.0 (-18.03%) & 2.25 (-19.64%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Dec 2023, 01:19:16 PM IST

ITC share price live: Today's Price range

The low price of ITC stock today is 450.9, while the high price is 456.3.

04 Dec 2023, 01:06:33 PM IST

Itc share price update :Itc trading at ₹452.4, up 0.56% from yesterday's ₹449.9

The current data for ITC stock shows that the price is 452.4. There has been a 0.56 percent change, which indicates a slight increase in value. The net change is 2.5, suggesting that the stock has gained 2.5 points. Overall, it appears that ITC stock is performing positively, with a small increase in value.

04 Dec 2023, 12:58:04 PM IST

Itc Live Updates

04 Dec 2023, 12:48:03 PM IST

Itc December futures opened at 456.4 as against previous close of 453.2

The stock name is ITC with a spot price of 453.15. The bid price is 456.7 with a bid quantity of 3200, while the offer price is 456.8 with an offer quantity of 1600. The open interest stands at 65939200.

Disclaimer : The futures data is at a delay of 15 minutes

04 Dec 2023, 12:39:12 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC453.33.40.76499.6323.36563362.04
Godfrey Phillips India2070.9-4.6-0.222400.01605.0510767.42
VST Industries3273.35-17.35-0.533859.952912.555054.68
NTC Industries91.57-0.39-0.42109.767.01109.37
Golden Tobacco51.80.30.5874.539.1191.21
04 Dec 2023, 12:21:13 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 450.9, while the high price reached 456.3.

04 Dec 2023, 12:21:04 PM IST

Itc share price update :Itc trading at ₹453.5, up 0.8% from yesterday's ₹449.9

The current data of ITC stock shows that the price is 453.5 with a percent change of 0.8 and a net change of 3.6. This indicates that the stock has experienced a slight increase in value.

04 Dec 2023, 12:05:42 PM IST

Top active options for Itc

Top active call options for Itc at 04 Dec 12:05 were at strike price of 460.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 7.4 (+43.69%) & 12.75 (+34.92%) respectively.

Top active put options for Itc at 04 Dec 12:05 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 4.2 (-31.15%) & 1.85 (-33.93%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Dec 2023, 11:49:56 AM IST

Itc share price Today :Itc trading at ₹455.15, up 1.17% from yesterday's ₹449.9

The current data for ITC stock shows that it is trading at a price of 455.15. There has been a 1.17% percent change in the stock price, resulting in a net change of 5.25.

04 Dec 2023, 11:31:39 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC454.95.01.11499.6323.36565350.53
Godfrey Phillips India2067.65-7.85-0.382400.01605.0510750.52
VST Industries3282.0-8.7-0.263859.952912.555068.04
NTC Industries93.01.041.13109.767.01111.08
Golden Tobacco50.03-1.47-2.8574.539.1188.1
04 Dec 2023, 11:20:40 AM IST

Itc December futures opened at 456.4 as against previous close of 453.2

ITC is a stock that is currently trading at a spot price of 454.3. The bid price for the stock is 457.15, while the offer price is slightly higher at 457.35. The bid quantity stands at 3200, while the offer quantity is 4800. The open interest for the stock is 65584000.

Disclaimer : The futures data is at a delay of 15 minutes

04 Dec 2023, 11:17:58 AM IST

ITC share price live: Today's Price range

ITC stock reached a low of 450.9 and a high of 456.3 today.

04 Dec 2023, 11:08:03 AM IST

Itc share price Today :Itc trading at ₹454, up 0.91% from yesterday's ₹449.9

The current data of ITC stock shows that the stock price is 454. There has been a percent change of 0.91, indicating a slight increase, and a net change of 4.1, suggesting a positive change in the stock price.

04 Dec 2023, 10:41:07 AM IST

Top active options for Itc

Top active call options for Itc at 04 Dec 10:41 were at strike price of 460.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 5.6 (+8.74%) & 10.1 (+6.88%) respectively.

Top active put options for Itc at 04 Dec 10:41 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 5.35 (-12.3%) & 2.35 (-16.07%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Dec 2023, 10:32:09 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC452.72.80.62499.6323.36562616.36
Godfrey Phillips India2065.0-10.5-0.512400.01605.0510736.74
VST Industries3283.3-7.4-0.223859.952912.555070.05
NTC Industries93.411.451.58109.767.01111.57
Golden Tobacco52.00.50.9774.539.1191.57
04 Dec 2023, 10:30:25 AM IST

Itc share price NSE Live :Itc trading at ₹452.4, up 0.56% from yesterday's ₹449.9

The current data shows that the stock price of ITC is 452.4. There has been a percent change of 0.56, indicating a slight increase in the stock price. The net change is 2.5, indicating a positive movement in the stock price. Overall, the stock price of ITC has increased by 0.56 percent with a net change of 2.5.

04 Dec 2023, 10:17:18 AM IST

ITC share price live: Today's Price range

Today, ITC stock reached a low price of 450.9 and a high price of 455.

04 Dec 2023, 10:11:10 AM IST

Itc December futures opened at 456.4 as against previous close of 453.2

The spot price of Itc is currently at 451.75. The bid price is 454.3 with a bid quantity of 1600, while the offer price is 454.45 with an offer quantity of 1600. The open interest for Itc is at 65588800.

Disclaimer : The futures data is at a delay of 15 minutes

04 Dec 2023, 09:56:28 AM IST

Itc Live Updates

04 Dec 2023, 09:50:35 AM IST

Itc share price update :Itc trading at ₹452.55, up 0.59% from yesterday's ₹449.9

Based on the current data, the stock price of Itc is 452.55. There has been a percent change of 0.59, indicating a slight increase in the stock price. The net change in the stock price is 2.65, suggesting a positive movement in the stock.

04 Dec 2023, 09:38:14 AM IST

Itc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.15%
3 Months-1.18%
6 Months1.44%
YTD36.5%
1 Year33.29%
04 Dec 2023, 09:05:56 AM IST

Itc share price Today :Itc trading at ₹449.9, up 3.28% from yesterday's ₹435.6

The current data shows that the stock price of ITC is 449.9. There has been a 3.28% percent change in the stock price, resulting in a net change of 14.3.

04 Dec 2023, 08:10:49 AM IST

Itc share price Live :Itc closed at ₹435.6 on last trading day

On the last day of trading for ITC on the BSE, there were a total of 1,022,331 shares that were exchanged. The closing price for the stock was 435.6.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App