Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 451.65, down -0.51% from yesterday's 453.95
BackBack

Itc share price Today Live Updates : Itc closed today at ₹451.65, down -0.51% from yesterday's ₹453.95

Itc stock price went down today, 05 Dec 2023, by -0.51 %. The stock closed at 453.95 per share. The stock is currently trading at 451.65 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

05 Dec 2023, 06:41:22 PM IST

Itc share price update :Itc closed today at ₹451.65, down -0.51% from yesterday's ₹453.95

05 Dec 2023, 06:21:34 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC451.65-2.3-0.51499.6323.36561311.42
Godfrey Phillips India2117.7519.60.932400.01605.0511011.01
VST Industries3324.048.21.473859.952912.555132.89
NTC Industries91.17-0.85-0.92109.767.01108.89
Golden Tobacco51.990.190.3774.4539.1191.55
05 Dec 2023, 03:20:38 PM IST

ITC Ltd share price live: Price 52 week low/high

null

05 Dec 2023, 03:04:19 PM IST

Itc share price Live :Itc trading at ₹452.8, down -0.25% from yesterday's ₹453.95

05 Dec 2023, 02:43:23 PM IST

Top active options for Itc

Top active call options for Itc at 05 Dec 14:43 were at strike price of 460.0 (Expiry : 28 DEC 2023) & 455.0 (Expiry : 28 DEC 2023) with prices 6.05 (-6.2%) & 8.1 (-7.43%) respectively.

Top active put options for Itc at 05 Dec 14:43 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 460.0 (Expiry : 28 DEC 2023) with prices 5.35 (+10.31%) & 10.6 (+7.61%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 02:30:36 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC452.5-1.45-0.32499.6323.36562367.8
Godfrey Phillips India2121.022.851.092400.01605.0511027.91
VST Industries3317.3541.551.273859.952912.555122.63
NTC Industries91.75-0.27-0.29109.767.01109.59
Golden Tobacco51.11-0.69-1.3374.4539.1190.0
05 Dec 2023, 02:22:08 PM IST

Itc share price Today :Itc trading at ₹452.25, down -0.37% from yesterday's ₹453.95

05 Dec 2023, 01:45:27 PM IST

Itc share price Live :Itc trading at ₹452.9, down -0.23% from yesterday's ₹453.95

05 Dec 2023, 01:32:24 PM IST

Itc share price live: Simple Moving Average

DaysValue
5 Days439.16
10 Days438.79
20 Days437.22
50 Days440.20
100 Days448.45
300 Days429.17
05 Dec 2023, 01:23:53 PM IST

Top active options for Itc

Top active call options for Itc at 05 Dec 13:23 were at strike price of 460.0 (Expiry : 28 DEC 2023) & 455.0 (Expiry : 28 DEC 2023) with prices 6.25 (-3.1%) & 8.5 (-2.86%) respectively.

Top active put options for Itc at 05 Dec 13:23 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 460.0 (Expiry : 28 DEC 2023) with prices 4.9 (+1.03%) & 9.95 (+1.02%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 01:09:03 PM IST

Itc share price Today :Itc trading at ₹453.55, down -0.09% from yesterday's ₹453.95

05 Dec 2023, 12:51:38 PM IST

Itc Live Updates

05 Dec 2023, 12:36:30 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC453.35-0.6-0.13499.6323.36563424.18
Godfrey Phillips India2108.3510.20.492400.01605.0510962.14
VST Industries3317.5541.751.273859.952912.555122.93
NTC Industries92.170.150.16109.767.01110.09
Golden Tobacco51.15-0.65-1.2574.4539.1190.07
05 Dec 2023, 12:29:15 PM IST

Itc share price update :Itc trading at ₹454, up 0.01% from yesterday's ₹453.95

05 Dec 2023, 12:02:14 PM IST

Top active options for Itc

Top active call options for Itc at 05 Dec 12:02 were at strike price of 460.0 (Expiry : 28 DEC 2023) & 470.0 (Expiry : 28 DEC 2023) with prices 6.35 (-1.55%) & 3.35 (-2.9%) respectively.

Top active put options for Itc at 05 Dec 12:02 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 460.0 (Expiry : 28 DEC 2023) with prices 4.6 (-5.15%) & 9.6 (-2.54%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 11:43:43 AM IST

Itc share price Today :Itc trading at ₹453.75, down -0.04% from yesterday's ₹453.95

05 Dec 2023, 11:37:03 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC453.45-0.5-0.11499.6323.36563548.46
Godfrey Phillips India2113.4515.30.732400.01605.0510988.66
VST Industries3317.5541.751.273859.952912.555122.93
NTC Industries92.50.480.52109.767.01110.48
Golden Tobacco52.00.20.3974.4539.1191.57
05 Dec 2023, 11:06:14 AM IST

Itc share price update :Itc trading at ₹455.95, up 0.44% from yesterday's ₹453.95

05 Dec 2023, 10:43:20 AM IST

Top active options for Itc

Top active call options for Itc at 05 Dec 10:43 were at strike price of 460.0 (Expiry : 28 DEC 2023) & 455.0 (Expiry : 28 DEC 2023) with prices 7.8 (+20.93%) & 10.3 (+17.71%) respectively.

Top active put options for Itc at 05 Dec 10:43 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 4.15 (-14.43%) & 1.85 (-13.95%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 10:32:12 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC456.752.80.62499.6323.36567649.71
Godfrey Phillips India2115.3517.20.822400.01605.0510998.53
VST Industries3314.338.51.183859.952912.555117.92
NTC Industries92.160.140.15109.767.01110.08
Golden Tobacco52.390.591.1474.4539.1192.25
05 Dec 2023, 10:22:13 AM IST

Itc share price Live :Itc trading at ₹454.95, up 0.22% from yesterday's ₹453.95

05 Dec 2023, 09:56:26 AM IST

Itc Live Updates

05 Dec 2023, 09:50:14 AM IST

Itc share price update :Itc trading at ₹455.35, up 0.31% from yesterday's ₹453.95

05 Dec 2023, 09:35:26 AM IST

Itc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week3.71%
3 Months-1.1%
6 Months3.04%
YTD37.79%
1 Year35.5%
05 Dec 2023, 09:12:55 AM IST

Itc share price Today :Itc trading at ₹455.1, up 0.25% from yesterday's ₹453.95

05 Dec 2023, 08:06:53 AM IST

Itc share price Live :Itc closed at ₹449.9 on last trading day

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie