Active Stocks
Fri May 24 2024 15:59:27
  1. Tata Steel share price
  2. 174.80 -0.37%
  1. NTPC share price
  2. 374.85 0.68%
  1. State Bank Of India share price
  2. 828.60 -0.45%
  1. ITC share price
  2. 436.10 -1.16%
  1. Power Grid Corporation Of India share price
  2. 318.50 -0.39%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 454.9, up 0% from yesterday's 454.9
BackBack

Itc share price Today Live Updates : Itc closed today at ₹454.9, up 0% from yesterday's ₹454.9

Itc stock price went up today, 07 Aug 2023, by 0 %. The stock closed at 454.9 per share. The stock is currently trading at 454.9 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

On the last day, the open price of ITC shares was 456, the close price was 456.1, the high was 461.45, and the low was 454. The market capitalization was 566,886.01 crore. The 52-week high was 499.6, and the 52-week low was 301.29. The BSE volume for the day was 901,597 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

07 Aug 2023, 06:19:30 PM IST

Itc share price update :Itc closed today at ₹454.9, up 0% from yesterday's ₹454.9

The closing price of ITC stock today was 454.9, which is the same as yesterday's closing price. There was no net change in the stock price today, indicating stability in the market. The percent change is also 0, further confirming the lack of movement in the stock price. Overall, it seems that ITC stock has remained relatively unchanged in value compared to the previous trading day.

07 Aug 2023, 03:19:20 PM IST

Itc share price NSE Live :Itc trading at ₹455.05, up 0.03% from yesterday's ₹454.9

The current data shows that the stock price of ITC is 455.05 with a net change of 0.15 and a percent change of 0.03. This indicates a very small increase in the stock price.

07 Aug 2023, 03:01:55 PM IST

Itc share price Today :Itc trading at ₹455.25, up 0.08% from yesterday's ₹454.9

The current data of ITC stock shows that the price is 455.25. There has been a 0.08 percent change in the stock price, resulting in a net change of 0.35.

07 Aug 2023, 02:46:50 PM IST

Itc share price Live :Itc trading at ₹454.95, up 0.01% from yesterday's ₹454.9

Based on the current data, the stock price of ITC is 454.95. It has experienced a percent change of 0.01, indicating a marginal increase, and a net change of 0.05. This suggests that the stock price has increased slightly by 0.05 rupees.

Click here for Itc Key Metrics

07 Aug 2023, 02:36:53 PM IST

Itc share price update :Itc trading at ₹454.9, up 0% from yesterday's ₹454.9

The current data of ITC stock shows that the price is 454.9. There has been no change in the price, with the percent change and net change both being 0.

07 Aug 2023, 02:19:22 PM IST

Itc share price NSE Live :Itc trading at ₹454.7, down -0.04% from yesterday's ₹454.9

The current data of ITC stock shows that the price is 454.7 with a percent change of -0.04. This means that there has been a slight decrease in the stock's value. The net change is -0.2, indicating a small decrease in the stock's price. Overall, the stock is experiencing a slight decline in value based on the current data.

07 Aug 2023, 02:04:26 PM IST

Itc share price Today :Itc trading at ₹455.45, up 0.12% from yesterday's ₹454.9

As of the current data, the stock price of ITC is 455.45. There has been a slight increase in the stock price with a percent change of 0.12. The net change in the stock price is 0.55. Overall, the stock is showing a positive trend with a small increase in value.

07 Aug 2023, 01:48:24 PM IST

Itc share price Live :Itc trading at ₹455.4, up 0.11% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 455.4 with a percent change of 0.11 and a net change of 0.5. This means that the stock price has increased by 0.11% and the net change is 0.5 rupees. This information indicates a slight positive movement in the stock price.

Click here for Itc Board Meetings

07 Aug 2023, 01:34:11 PM IST

Itc share price update :Itc trading at ₹455.55, up 0.14% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 455.55. There has been a small percent change of 0.14, indicating a slight increase in the stock's value. The net change is 0.65, which implies that the stock has increased by this amount. Overall, the data suggests that ITC stock has experienced a small increase in value.

07 Aug 2023, 01:21:37 PM IST

Itc share price NSE Live :Itc trading at ₹455.2, up 0.07% from yesterday's ₹454.9

The current price of ITC stock is 455.2. There has been a 0.07 percent change in the stock price, resulting in a net change of 0.3.

07 Aug 2023, 01:00:07 PM IST

Itc share price Today :Itc trading at ₹455.05, up 0.03% from yesterday's ₹454.9

As of the current data, the stock price of ITC is 455.05. There has been a slight increase in the stock price, with a percent change of 0.03 and a net change of 0.15. Overall, the stock has shown a small positive movement.

07 Aug 2023, 12:46:06 PM IST

Itc share price Live :Itc trading at ₹455.05, up 0.03% from yesterday's ₹454.9

Based on the current data, the stock price of Itc is 455.05 with a percent change of 0.03 and a net change of 0.15. This indicates a minimal increase in the stock price, suggesting a relatively stable market for Itc.

Click here for Itc AGM

07 Aug 2023, 12:34:41 PM IST

Itc Live Updates

07 Aug 2023, 12:33:33 PM IST

Itc share price update :Itc trading at ₹455, up 0.02% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 455. There has been a percent change of 0.02, indicating a very small increase in value. The net change is 0.1, which means the stock has increased by 0.1 from its previous value.

07 Aug 2023, 12:19:58 PM IST

Itc share price NSE Live :Itc trading at ₹454, down -0.2% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 454. There has been a percent change of -0.2, indicating a slight decrease in value. The net change is -0.9, suggesting a decrease of 0.9 in the stock price.

07 Aug 2023, 12:00:02 PM IST

Itc share price Today :Itc trading at ₹455.05, up 0.03% from yesterday's ₹454.9

The current data of ITC stock shows that the price is 455.05 with a percent change of 0.03 and a net change of 0.15. This means that the stock price has increased slightly by 0.03 percent, resulting in a net change of 0.15. It indicates a relatively stable trend in the stock price.

07 Aug 2023, 11:51:10 AM IST

Itc share price Live :Itc trading at ₹455.05, up 0.03% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 455.05 with a percent change of 0.03 and a net change of 0.15. This means that the stock price has increased by a small amount, indicating a slight positive movement in the stock.

Click here for Itc News

07 Aug 2023, 11:33:24 AM IST

Itc share price update :Itc trading at ₹454.75, down -0.03% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 454.75 with a percent change of -0.03 and a net change of -0.15. This means that the stock price has decreased slightly by 0.03% and the net change is a decrease of 0.15.

07 Aug 2023, 11:22:07 AM IST

Itc share price NSE Live :Itc trading at ₹455.05, up 0.03% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 455.05. There has been a percent change of 0.03, indicating a slight increase in value. The net change is 0.15, suggesting a small positive change in the stock.

07 Aug 2023, 11:04:50 AM IST

Itc share price Today :Itc trading at ₹455.75, up 0.19% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 455.75, with a percent change of 0.19 and a net change of 0.85. This indicates that the stock has experienced a slight increase in price of 0.19% or 0.85.

07 Aug 2023, 10:52:11 AM IST

Itc share price Live :Itc trading at ₹455.75, up 0.19% from yesterday's ₹454.9

The current data of ITC stock shows that the price is 455.75 with a percent change of 0.19 and a net change of 0.85. This means that the stock price has increased slightly by 0.19% and the net change in price is 0.85.

Click here for Itc Dividend

07 Aug 2023, 10:31:05 AM IST

Itc share price update :Itc trading at ₹456.45, up 0.34% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 456.45 with a percent change of 0.34 and a net change of 1.55. This means that the stock price has increased by 0.34% and the net change is 1.55.

07 Aug 2023, 10:22:51 AM IST

Itc share price NSE Live :Itc trading at ₹455.6, up 0.15% from yesterday's ₹454.9

The current data for ITC stock shows that the stock price is 455.6. There has been a 0.15 percent change in the stock price, resulting in a net change of 0.7.

07 Aug 2023, 10:04:04 AM IST

Itc share price Today :Itc trading at ₹453.1, down -0.4% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 453.1, with a percent change of -0.4 and a net change of -1.8. This indicates that the stock price has decreased by 0.4% and the actual decrease in price is 1.8 rupees.

07 Aug 2023, 09:46:35 AM IST

Itc share price Live :Itc trading at ₹452.3, down -0.57% from yesterday's ₹454.9

The current data shows that the stock price of ITC is 452.3. There has been a percent change of -0.57, indicating a decrease in the stock price. The net change is -2.6, indicating a decrease of 2.6 in the stock price.

Click here for Itc Profit Loss

07 Aug 2023, 09:34:02 AM IST

Itc share price update :Itc trading at ₹452.1, down -0.62% from yesterday's ₹454.9

The current data of ITC stock shows that the price is 452.1 with a percent change of -0.62. This indicates a slight decrease in the stock price. The net change is -2.8, meaning that the stock has decreased by 2.8.

07 Aug 2023, 09:31:03 AM IST

Itc Live Updates

07 Aug 2023, 09:21:29 AM IST

Itc share price NSE Live :Itc trading at ₹452.1, down -0.62% from yesterday's ₹454.9

The current data shows that the stock price of ITC is 452.1 with a percent change of -0.62. This means that the stock has decreased by 0.62% compared to the previous trading session. The net change is -2.8, indicating that the stock has declined by 2.8 points.

07 Aug 2023, 09:00:05 AM IST

Itc share price Today :Itc trading at ₹454.9, down -0.26% from yesterday's ₹456.1

The stock price of ITC is currently 454.9, representing a decrease of 0.26%. The net change in the stock price is -1.2.

07 Aug 2023, 08:08:25 AM IST

Itc share price Live :Itc closed at ₹456.1 yesterday

On the last day of trading for Itc BSE, there were 901,597 shares traded. The closing price for the day was 456.1.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started