Active Stocks
Fri May 24 2024 15:59:27
  1. Tata Steel share price
  2. 174.80 -0.37%
  1. NTPC share price
  2. 374.85 0.68%
  1. State Bank Of India share price
  2. 828.60 -0.45%
  1. ITC share price
  2. 436.10 -1.16%
  1. Power Grid Corporation Of India share price
  2. 318.50 -0.39%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 452.45, down -0.54% from yesterday's 454.9
BackBack

Itc share price Today Live Updates : Itc closed today at ₹452.45, down -0.54% from yesterday's ₹454.9

Itc stock price went down today, 08 Aug 2023, by -0.54 %. The stock closed at 454.9 per share. The stock is currently trading at 452.45 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

On the last day of trading, the opening price of ITC stock was 453.05, while the closing price was 454.9. The stock reached a high of 456.6 and a low of 450.85 during the day. The market capitalization of ITC is 566,886.01 crore. The 52-week high for the stock is 499.6, and the 52-week low is 301.29. The BSE volume for ITC shares was 221,461.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

08 Aug 2023, 06:21:50 PM IST

Itc share price update :Itc closed today at ₹452.45, down -0.54% from yesterday's ₹454.9

Today, the closing price of ITC stock was 452.45, which represents a decrease of 0.54% from the previous day's closing price of 454.9. The net change in the stock price is -2.45.

08 Aug 2023, 03:20:09 PM IST

Itc share price NSE Live :Itc trading at ₹452.05, down -0.63% from yesterday's ₹454.9

The stock price of ITC is currently at 452.05 with a percent change of -0.63% and a net change of -2.85. This means that the stock has experienced a slight decrease in value.

08 Aug 2023, 03:07:10 PM IST

Itc share price Today :Itc trading at ₹452.3, down -0.57% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 452.3. There has been a percent change of -0.57, indicating a decrease in value. The net change is -2.6, suggesting a decline in the stock price.

08 Aug 2023, 02:50:10 PM IST

Itc share price Live :Itc trading at ₹451.7, down -0.7% from yesterday's ₹454.9

As of the current data, the price of ITC stock is 451.7 with a percent change of -0.7 and a net change of -3.2. This suggests that the stock price has decreased by 0.7% and the actual decrease in value is 3.2 points.

Click here for Itc Key Metrics

08 Aug 2023, 02:31:51 PM IST

Itc share price update :Itc trading at ₹454.05, down -0.19% from yesterday's ₹454.9

Based on the current data of ITC stock, the price is 454.05 with a percent change of -0.19 and a net change of -0.85. This indicates a slight decrease in the stock price.

08 Aug 2023, 02:22:05 PM IST

Itc share price NSE Live :Itc trading at ₹454, down -0.2% from yesterday's ₹454.9

The current stock price of ITC is 454. There has been a decrease of 0.2% in the stock's value, resulting in a net change of -0.9.

08 Aug 2023, 02:02:43 PM IST

Itc share price Today :Itc trading at ₹453.5, down -0.31% from yesterday's ₹454.9

The current data shows that the stock price of ITC is 453.5 with a percent change of -0.31 and a net change of -1.4. This indicates that the stock price has decreased by 0.31% and has seen a decrease of 1.4 points.

08 Aug 2023, 01:49:05 PM IST

Itc share price Live :Itc trading at ₹453.65, down -0.27% from yesterday's ₹454.9

As of the current data, the stock price of ITC is 453.65 with a net change of -1.25 and a percent change of -0.27%. This indicates a slight decrease in the stock price.

Click here for Itc Board Meetings

08 Aug 2023, 01:30:03 PM IST

Itc share price update :Itc trading at ₹453.35, down -0.34% from yesterday's ₹454.9

The current data of ITC stock shows that its price is 453.35, which represents a decrease of 0.34%. The net change in the stock price is -1.55, indicating a slight decline.

08 Aug 2023, 01:24:14 PM IST

Itc share price NSE Live :Itc trading at ₹453.3, down -0.35% from yesterday's ₹454.9

The current data shows that the stock price of Itc is 453.3, which represents a decrease of 0.35% compared to the previous trading session. The net change in the stock price is -1.6. This suggests that the stock price has slightly decreased.

08 Aug 2023, 01:03:19 PM IST

Itc share price Today :Itc trading at ₹453.2, down -0.37% from yesterday's ₹454.9

The current data of ITC stock shows that its price is 453.2. There has been a percent change of -0.37, indicating a slight decrease in value. The net change is -1.7, which means the stock has decreased by 1.7.

08 Aug 2023, 12:50:22 PM IST

Itc share price Live :Itc trading at ₹453.1, down -0.4% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 453.1 with a percent change of -0.4 and a net change of -1.8. This means that the stock price has decreased by 0.4% and has decreased by 1.8 points.

Click here for Itc AGM

08 Aug 2023, 12:32:36 PM IST

Itc Live Updates

08 Aug 2023, 12:31:08 PM IST

Itc share price update :Itc trading at ₹453.6, down -0.29% from yesterday's ₹454.9

The current data for ITC stock shows that its price is 453.6 with a percent change of -0.29 and a net change of -1.3. This means that the stock has experienced a slight decrease in price, going down by 0.29%. The net change of -1.3 indicates that the stock has decreased by 1.3 points. Overall, the data suggests that ITC stock has shown a slight decline in value.

08 Aug 2023, 12:22:53 PM IST

Itc share price NSE Live :Itc trading at ₹452.85, down -0.45% from yesterday's ₹454.9

The current data of ITC stock shows that the price is 452.85 with a percent change of -0.45 and a net change of -2.05. This indicates that the stock has decreased in value by 0.45% and has decreased by 2.05.

08 Aug 2023, 12:05:05 PM IST

Itc share price Today :Itc trading at ₹452.5, down -0.53% from yesterday's ₹454.9

The current data of ITC stock shows that the price is 452.5. There has been a percent change of -0.53, indicating a decrease in the stock price. The net change is -2.4, which represents the actual decrease in the stock price.

08 Aug 2023, 11:51:31 AM IST

Itc share price Live :Itc trading at ₹452.6, down -0.51% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 452.6. There has been a percent change of -0.51, indicating a slight decrease in the stock value. The net change is -2.3, meaning the stock has decreased by 2.3. Overall, these figures suggest a slight decline in the value of ITC stock.

Click here for Itc News

08 Aug 2023, 11:31:03 AM IST

Itc share price update :Itc trading at ₹452.4, down -0.55% from yesterday's ₹454.9

The current data for ITC stock shows that the price of the stock is 452.4. There has been a percent change of -0.55, indicating a decrease in value. The net change is -2.5, meaning the stock has decreased by 2.5.

08 Aug 2023, 11:21:29 AM IST

Itc share price NSE Live :Itc trading at ₹452.1, down -0.62% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 452.1 with a percent change of -0.62. This means that the stock has decreased by 0.62% from its previous value. The net change is -2.8, indicating that the stock has decreased by 2.8 points. Overall, the data suggests that the ITC stock has experienced a slight decline in value.

08 Aug 2023, 11:02:26 AM IST

Itc share price Today :Itc trading at ₹453.85, down -0.23% from yesterday's ₹454.9

As of the current data, the stock price of ITC is 453.85, indicating a slight decrease of -0.23%. This translates to a net change of -1.05.

08 Aug 2023, 10:47:31 AM IST

Itc share price Live :Itc trading at ₹453.65, down -0.27% from yesterday's ₹454.9

The current data of ITC stock shows that the price is 453.65, with a percent change of -0.27 and a net change of -1.25. This means that the stock price has decreased by 0.27% and the net change is a decrease of 1.25.

Click here for Itc Dividend

08 Aug 2023, 10:30:16 AM IST

Itc share price update :Itc trading at ₹454.05, down -0.19% from yesterday's ₹454.9

As of the current data, the stock price of ITC is 454.05. There has been a percent change of -0.19, indicating a slight decrease in the stock price. The net change is -0.85, suggesting a decrease of 0.85 in the stock price.

08 Aug 2023, 10:21:21 AM IST

Itc share price NSE Live :Itc trading at ₹453.9, down -0.22% from yesterday's ₹454.9

The current stock price of ITC is 453.9. There has been a decrease in the stock price by 0.22%, resulting in a net change of -1. Overall, the stock price of ITC has slightly declined.

08 Aug 2023, 10:05:39 AM IST

Itc share price Today :Itc trading at ₹454.9, up 0% from yesterday's ₹454.9

According to the current data, the stock price of ITC is 454.9 with a percent change of 0 and a net change of 0. This means that the stock price has remained stable and there has been no change in value.

08 Aug 2023, 09:48:15 AM IST

Itc share price Live :Itc trading at ₹454.9, up 0% from yesterday's ₹454.9

The current data for ITC stock shows that the price is 454.9 with no net change and no percent change. This means that the stock price has remained stable.

Click here for Itc Profit Loss

08 Aug 2023, 09:37:50 AM IST

Itc share price update :Itc trading at ₹454.9, up 0% from yesterday's ₹454.9

Based on the current data, the stock price of ITC is 454.9. There has been no net change in the price, resulting in a percent change of 0. This suggests that the stock has remained relatively stable.

08 Aug 2023, 09:35:11 AM IST

Itc Live Updates

08 Aug 2023, 09:18:58 AM IST

Itc share price NSE Live :Itc trading at ₹454.9, up 0% from yesterday's ₹454.9

Based on the current data, the stock price of ITC is 454.9 with no change in percentage or net change.

08 Aug 2023, 09:00:13 AM IST

Itc share price Today :Itc trading at ₹454.9, up 0% from yesterday's ₹454.9

Based on the current data, the stock price of ITC is 454.9 with no net change or percent change. This means that the stock price has remained stable at this point.

08 Aug 2023, 08:08:14 AM IST

Itc share price Live :Itc closed at ₹454.9 yesterday

Yesterday, the volume of shares traded for Itc BSE was 221,461. The closing price for the shares was 454.9.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started