Active Stocks
Fri May 24 2024 15:59:27
  1. Tata Steel share price
  2. 174.80 -0.37%
  1. NTPC share price
  2. 374.85 0.68%
  1. State Bank Of India share price
  2. 828.60 -0.45%
  1. ITC share price
  2. 436.10 -1.16%
  1. Power Grid Corporation Of India share price
  2. 318.50 -0.39%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 458.6, up 1.36% from yesterday's 452.45
BackBack

Itc share price Today Live Updates : Itc closed today at ₹458.6, up 1.36% from yesterday's ₹452.45

Itc stock price went up today, 09 Aug 2023, by 1.36 %. The stock closed at 452.45 per share. The stock is currently trading at 458.6 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

On the last day of trading, ITC opened at 455.55 and closed at 454.9. The highest price reached during the day was 456.8, while the lowest was 451. The market capitalization of ITC is currently 563,971.66 crore. The 52-week high for the stock is 499.6, while the 52-week low is 302.59. The BSE volume for the day was 517,145 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

09 Aug 2023, 06:21:58 PM IST

Itc share price update :Itc closed today at ₹458.6, up 1.36% from yesterday's ₹452.45

Today, the closing price of Itc stock was 458.6, with a percent change of 1.36 and a net change of 6.15. This indicates that the stock price increased by 1.36% compared to the previous day's closing price of 452.45.

09 Aug 2023, 03:20:09 PM IST

Itc share price NSE Live :Itc trading at ₹459.5, up 1.56% from yesterday's ₹452.45

The current stock price of ITC is 459.5 with a percent change of 1.56 and a net change of 7.05. This indicates that the stock has increased in value by 1.56% and the price has increased by 7.05.

09 Aug 2023, 03:05:46 PM IST

Itc share price Today :Itc trading at ₹458.1, up 1.25% from yesterday's ₹452.45

As of the current data, the stock price of ITC is 458.1. There has been a 1.25% increase in the stock price, resulting in a net change of 5.65.

09 Aug 2023, 02:46:00 PM IST

Itc share price Live :Itc trading at ₹455.8, up 0.74% from yesterday's ₹452.45

The current data shows that the stock price of ITC is 455.8. There has been a percent change of 0.74, indicating a slight increase. The net change is 3.35, suggesting a positive movement in the stock price.

Click here for Itc Key Metrics

09 Aug 2023, 02:40:13 PM IST

Itc share price update :Itc trading at ₹453.25, up 0.18% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 453.25, with a percent change of 0.18 and a net change of 0.8. This indicates that the stock price has increased slightly by 0.8, resulting in a percent change of 0.18. However, without more information, it is difficult to determine the overall performance of the stock.

09 Aug 2023, 02:16:53 PM IST

Itc share price NSE Live :Itc trading at ₹450.95, down -0.33% from yesterday's ₹452.45

The current data for ITC stock shows that its price is 450.95, with a percent change of -0.33. This means that the stock has decreased in value by 0.33% compared to the previous trading day. The net change is -1.5, indicating that the stock has decreased by 1.5.

09 Aug 2023, 02:00:12 PM IST

Itc share price Today :Itc trading at ₹451.25, down -0.27% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 451.25. There has been a percent change of -0.27, indicating a slight decrease in the stock price. The net change is -1.2, suggesting a decline of 1.2 in the stock price.

09 Aug 2023, 01:46:49 PM IST

Itc share price Live :Itc trading at ₹449.25, down -0.71% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 449.25. There has been a percent change of -0.71, indicating a decrease in value. The net change is -3.2, which means the stock price has decreased by 3.2. Overall, the stock has experienced a slight decrease in value.

Click here for Itc Board Meetings

09 Aug 2023, 01:35:11 PM IST

Itc share price update :Itc trading at ₹448.3, down -0.92% from yesterday's ₹452.45

The current data shows that the stock price of ITC is 448.3, with a percent change of -0.92. This means that the stock has decreased by 0.92% compared to its previous value. The net change in the stock price is -4.15, indicating a decrease of 4.15.

09 Aug 2023, 01:23:10 PM IST

Itc share price NSE Live :Itc trading at ₹448, down -0.98% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 448. There has been a percent change of -0.98, indicating a decrease in value. The net change is -4.45, which represents the decrease in the stock's price. Overall, the stock has experienced a decline in value.

09 Aug 2023, 01:00:16 PM IST

Itc share price Today :Itc trading at ₹447.9, down -1.01% from yesterday's ₹452.45

As of the current data, the stock price of ITC is 447.9. It has experienced a percent change of -1.01, resulting in a net change of -4.55. This indicates a decrease in the stock price.

09 Aug 2023, 12:48:28 PM IST

Itc share price Live :Itc trading at ₹448.25, down -0.93% from yesterday's ₹452.45

The current data of ITC stock shows that the price is 448.25 with a percent change of -0.93 and a net change of -4.2. This means that the stock price has decreased by 0.93% and there has been a decrease of 4.2 in the stock price.

Click here for Itc AGM

09 Aug 2023, 12:32:52 PM IST

Itc share price update :Itc trading at ₹448.4, down -0.9% from yesterday's ₹452.45

The current data shows that the stock price of Itc is 448.4, with a percent change of -0.9. This indicates a decrease in the stock price. The net change is -4.05, indicating a decline of 4.05 in the stock price.

09 Aug 2023, 12:30:00 PM IST

Itc Live Updates

09 Aug 2023, 12:22:17 PM IST

Itc share price NSE Live :Itc trading at ₹448.45, down -0.88% from yesterday's ₹452.45

As of the current data, the stock price of ITC is 448.45. It has experienced a percent change of -0.88, indicating a slight decrease. The net change is -4, suggesting a decrease of 4 points in the stock price. Overall, the stock price of ITC has seen a slight decline.

09 Aug 2023, 12:03:26 PM IST

Itc share price Today :Itc trading at ₹448.35, down -0.91% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 448.35, with a percent change of -0.91 and a net change of -4.1. This indicates that the stock price has decreased by 0.91% and the net change in price is -4.1.

09 Aug 2023, 11:50:48 AM IST

Itc share price Live :Itc trading at ₹448.95, down -0.77% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 448.95, with a percent change of -0.77 and a net change of -3.5. This indicates that the stock has experienced a decrease in value, with a negative percent change and net change. It is important to note that this data is based on the current moment and may fluctuate throughout the day.

Click here for Itc News

09 Aug 2023, 11:36:59 AM IST

Itc share price update :Itc trading at ₹448.9, down -0.78% from yesterday's ₹452.45

The current data shows that the stock price of ITC is 448.9, with a percent change of -0.78 and a net change of -3.55. This indicates that the stock price has decreased by 0.78% and by 3.55 points.

09 Aug 2023, 11:18:17 AM IST

Itc share price NSE Live :Itc trading at ₹449.6, down -0.63% from yesterday's ₹452.45

The current data of ITC stock shows that the price is 449.6 with a percent change of -0.63. This means that the stock has decreased by 0.63% compared to the previous trading day. The net change is -2.85, indicating a decrease of 2.85 in the stock price. Overall, the stock has experienced a slight decline in value.

09 Aug 2023, 11:00:17 AM IST

Itc share price Today :Itc trading at ₹448, down -0.98% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 448, with a percent change of -0.98 and a net change of -4.45. This means that the stock price has decreased by 0.98% and the actual decrease in price is 4.45 rupees.

09 Aug 2023, 10:45:14 AM IST

Itc share price Live :Itc trading at ₹448.4, down -0.9% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 448.4 with a percent change of -0.9 and a net change of -4.05. This means that the stock price has decreased by 0.9% and has gone down by 4.05.

Click here for Itc Dividend

09 Aug 2023, 10:30:02 AM IST

Itc share price update :Itc trading at ₹447.85, down -1.02% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 447.85, which is a decrease of 1.02 percent. This represents a net change of -4.6.

09 Aug 2023, 10:20:00 AM IST

Itc share price NSE Live :Itc trading at ₹447.5, down -1.09% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 447.5, with a percent change of -1.09. This indicates that the stock has decreased by 1.09% compared to the previous trading day. The net change in the stock price is -4.95, meaning that it has decreased by 4.95.

09 Aug 2023, 10:07:12 AM IST

Itc share price Today :Itc trading at ₹448.15, down -0.95% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 448.15. There has been a percent change of -0.95 and a net change of -4.3. This indicates that the stock has experienced a slight decrease in value.

09 Aug 2023, 09:53:17 AM IST

Itc share price Live :Itc trading at ₹448.5, down -0.87% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 448.5, with a percent change of -0.87 and a net change of -3.95. This means that the stock price has decreased by 0.87% and the value has decreased by 3.95.

Click here for Itc Profit Loss

09 Aug 2023, 09:34:47 AM IST

Itc share price update :Itc trading at ₹449.85, down -0.57% from yesterday's ₹452.45

The current data for ITC stock shows that the price is 449.85. There has been a percent change of -0.57, indicating a decrease in value. The net change is -2.6, suggesting a decline in the stock price.

09 Aug 2023, 09:34:08 AM IST

Itc Live Updates

09 Aug 2023, 09:20:40 AM IST

Itc share price NSE Live :Itc trading at ₹451.3, down -0.25% from yesterday's ₹452.45

The current stock price of ITC is 451.3, with a percent change of -0.25 and a net change of -1.15. This means that the stock price has decreased by 0.25% and the stock has lost 1.15 rupees in value.

09 Aug 2023, 09:01:50 AM IST

Itc share price Today :Itc trading at ₹452.45, down -0.54% from yesterday's ₹454.9

As of the latest data, the stock price of ITC is 452.45 with a percent change of -0.54. This indicates a decrease in the stock price by 0.54%. The net change in the stock price is -2.45, which means that the stock price has decreased by 2.45.

09 Aug 2023, 08:00:25 AM IST

Itc share price Live :Itc closed at ₹454.9 yesterday

On the last day, the volume of shares traded for ITC on the BSE was 517,145. The closing price of the shares was 454.9.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started