comScore
Active Stocks
Fri Sep 22 2023 15:58:38
  1. Tata Steel share price
  2. 126.7 -0.86%
  1. HDFC Bank share price
  2. 1,529.2 -1.57%
  1. State Bank Of India share price
  2. 598.1 1.67%
  1. Power Grid Corporation Of India share price
  2. 199.1 -1.34%
  1. Tata Motors share price
  2. 621.1 -0.93%
Business News/ Markets / Live Blog/  Itc closed today at 438.45, down -0.99% from yesterday's 442.85
Back

Itc closed today at ₹438.45, down -0.99% from yesterday's ₹442.85

Itc stock price went down today, 09 Jun 2023, by -0.99 %. The stock closed at 442.85 per share. The stock is currently trading at 438.45 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

On the last day of trading, ITC's stock opened at 445 and closed at 443.8, with a high of 445.7 and a low of 441.8. The company's market capitalization is currently at 550,374.77 crore, with a 52-week high of 452 and a 52-week low of 256.47. On the BSE, the stock saw a volume of 231,472 shares traded.

This is an AI-generated live blog and has not been edited by LiveMint staff.

09 Jun 2023, 04:02:30 PM IST

Itc closed today at ₹438.45, down -0.99% from yesterday's ₹442.85

ITC stock closed at 438.45, down 0.99% from the previous day's closing price of 442.85. This represents a net change of -4.4.

09 Jun 2023, 03:20:06 PM IST

Itc trading at ₹438.4, down -1% from yesterday's ₹442.85

As per the current data, the stock price of ITC is 438.4, which has decreased by 1% with a net change of -4.45. This means that the stock has experienced a slight decline in its value, resulting in a decrease in the price of the stock.

09 Jun 2023, 03:01:53 PM IST

Itc trading at ₹438.45, down -0.99% from yesterday's ₹442.85

The current stock price of Itc is 438.45, with a percent change of -0.99 and a net change of -4.4. The negative percentage and net change suggest a decline in the stock's value.

09 Jun 2023, 02:52:41 PM IST

Itc trading at ₹438.9, down -0.89% from yesterday's ₹442.85

The current price of ITC stock is 438.9 with a net change of -3.95 and a percentage change of -0.89. This indicates a slight decrease in the value of the stock.

Click here for Itc Key Metrics

09 Jun 2023, 02:37:36 PM IST

Itc trading at ₹439.05, down -0.86% from yesterday's ₹442.85

The current price of ITC stock is 439.05, which represents a decrease of 0.86% from the previous day's closing price. The net change in price is -3.8.

09 Jun 2023, 02:24:06 PM IST

Itc trading at ₹438.55, down -0.97% from yesterday's ₹442.85

The current stock price of ITC is 438.55 with a percent change of -0.97 and a net change of -4.3. This indicates that the stock has decreased in value by almost 1% and the actual value of the decrease is 4.3. Further analysis is required to determine the reason for this decline and the potential future trend of the stock.

09 Jun 2023, 02:03:41 PM IST

Itc trading at ₹439.35, down -0.79% from yesterday's ₹442.85

As of the current data, the stock price of ITC is 439.35, which indicates a percent change of -0.79 and a net change of -3.5. This suggests that the stock has experienced a slight decline in value.

09 Jun 2023, 01:53:21 PM IST

Itc trading at ₹440.5, down -0.53% from yesterday's ₹442.85

The current price of ITC stock is 440.5 with a net change of -2.35 and a percent change of -0.53. This indicates that the stock has decreased in value by a small margin. Further analysis is required to determine the factors that have caused this decline and whether it is a short-term or long-term trend.

Click here for Itc Board Meetings

09 Jun 2023, 01:32:24 PM IST

Itc trading at ₹439.95, down -0.65% from yesterday's ₹442.85

As of the current data, the stock price of ITC is 439.95, with a net change of -2.9 and a percent change of -0.65. This indicates a slight decrease in the value of the stock.

09 Jun 2023, 01:20:58 PM IST

Itc trading at ₹440.8, down -0.46% from yesterday's ₹442.85

As of the latest update, the stock price of ITC stands at 440.8 with a net change of -2.05 and a percent change of -0.46. This indicates a slight decline in the value of ITC's shares.

09 Jun 2023, 01:07:56 PM IST

Itc trading at ₹441.85, down -0.23% from yesterday's ₹442.85

As of the current data, the Itc stock is priced at 441.85 with a percent change of -0.23 and a net change of -1. This suggests that the stock has experienced a slight decrease in value. However, it is important to note that this data is likely to change over time and should be monitored regularly by investors.

09 Jun 2023, 12:47:09 PM IST

Itc trading at ₹441.8, down -0.24% from yesterday's ₹442.85

The current stock price of ITC is 441.8 with a net change of -1.05 and a percentage change of -0.24.

Click here for Itc AGM

09 Jun 2023, 12:39:29 PM IST

Itc Live Updates

09 Jun 2023, 12:32:03 PM IST

Itc trading at ₹442.15, down -0.16% from yesterday's ₹442.85

ITC stock is currently trading at 442.15 with a net change of -0.7 and a percent change of -0.16. This indicates a slight decrease in the stock price.

09 Jun 2023, 12:15:21 PM IST

Itc trading at ₹442.35, down -0.11% from yesterday's ₹442.85

The current stock price of ITC is 442.35, with a net change of -0.5 and a percent change of -0.11. This suggests a slight decrease in the value of the stock.

09 Jun 2023, 12:02:46 PM IST

Itc trading at ₹441.9, down -0.21% from yesterday's ₹442.85

ITC stock is currently priced at 441.9 with a net change of -0.95 and a percent change of -0.21. This means that the stock has decreased in value slightly.

09 Jun 2023, 11:45:24 AM IST

Itc trading at ₹441.7, down -0.26% from yesterday's ₹442.85

The current price of ITC stock is 441.7 with a net change of -1.15 and a percent change of -0.26. This means that the stock has experienced a slight decrease in value.

Click here for Itc News

09 Jun 2023, 11:30:56 AM IST

Itc trading at ₹441.95, down -0.2% from yesterday's ₹442.85

The current price of Itc stock is 441.95, with a net change of -0.9 and a percent change of -0.2. This suggests a slight decrease in the value of the stock, but the change is not significant.

09 Jun 2023, 11:23:24 AM IST

Itc trading at ₹442.2, down -0.15% from yesterday's ₹442.85

The current share price of Itc is 442.2 with a percent change of -0.15 and a net change of -0.65. This suggests a slight decrease in the stock's value over the previous trading day.

09 Jun 2023, 11:03:59 AM IST

Itc trading at ₹441.65, down -0.27% from yesterday's ₹442.85

The current price of ITC stock is 441.65 with a net change of -1.2 and a percent change of -0.27. This indicates a slight decrease in the stock price.

09 Jun 2023, 10:45:13 AM IST

Itc trading at ₹442.05, down -0.18% from yesterday's ₹442.85

As of the current data, the stock price of ITC is 442.05 with a net change of -0.8 and a percent change of -0.18. This indicates that the stock has experienced a slight decline in its value. However, further analysis is required to understand the underlying factors driving this change and to make informed investment decisions.

Click here for Itc Dividend

09 Jun 2023, 10:32:09 AM IST

Itc trading at ₹442, down -0.19% from yesterday's ₹442.85

ITC stock is currently priced at 442 with a net change of -0.85 and a percent change of -0.19. This suggests a slight decrease in the stock's value.

09 Jun 2023, 10:15:13 AM IST

Itc trading at ₹441.65, down -0.27% from yesterday's ₹442.85

The current price of Itc stock is 441.65, with a small decrease of -0.27% in percentage change and a net change of -1.2.

09 Jun 2023, 10:02:07 AM IST

Itc trading at ₹443.15, up 0.07% from yesterday's ₹442.85

The current market price of ITC stock is 443.15 with a net change of 0.3 and a percent change of 0.07. This indicates that the stock has experienced a slight increase in value. However, without additional information on the company's financial performance and market trends, it is difficult to make a comprehensive analysis of the stock's current standing.

09 Jun 2023, 09:49:23 AM IST

Itc trading at ₹442, down -0.19% from yesterday's ₹442.85

The current price of Itc stock is 442 with a net change of -0.85 and a percent change of -0.19. This suggests a slight decrease in the value of Itc stock.

Click here for Itc Profit Loss

09 Jun 2023, 09:35:24 AM IST

Itc Live Updates

09 Jun 2023, 09:32:19 AM IST

Itc trading at ₹442.35, down -0.11% from yesterday's ₹442.85

The current market price of ITC stock is 442.35, and it has experienced a decline of 0.11% in percentage change and a decrease of 0.5 in net change.

09 Jun 2023, 09:17:56 AM IST

Itc trading at ₹442.7, down -0.03% from yesterday's ₹442.85

As of the current data, the stock price of ITC is 442.7 with a net change of -0.15 and a percent change of -0.03. This indicates a slight decrease in the value of the stock. However, further analysis and comparison with previous data may be required to determine the overall trend of the stock.

09 Jun 2023, 09:07:38 AM IST

Itc trading at ₹442.85, down -0.21% from yesterday's ₹443.8

The current price of ITC stock is 442.85 with a net change of -0.95 and a percent change of -0.21. This suggests that the stock has decreased slightly in value.

09 Jun 2023, 08:03:40 AM IST

Itc closed at ₹443.8 yesterday

On the last day of trading, the volume of Itc on the Bombay Stock Exchange was 231,472 shares. The closing price for the stock was 443.8.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App