Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 406.85, down -2.11% from yesterday's 415.6
BackBack

Itc share price Today Live Updates : Itc closed today at ₹406.85, down -2.11% from yesterday's ₹415.6

Itc stock price went down today, 12 Feb 2024, by -2.11 %. The stock closed at 415.6 per share. The stock is currently trading at 406.85 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

Itc Stock Price TodayPremium
Itc Stock Price Today

Itc Share Price Today : On the last day, the stock of ITC opened at 410.35 and closed at 414.45. The highest price of the day was 424.2, while the lowest price was 408.7. The market capitalization of ITC is currently 518,632.02 crore. The 52-week high for the stock is 499.6, and the 52-week low is 366.34. On the BSE, a total volume of 1,343,339 shares were traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:44:12 PM IST

Itc share price update :Itc closed today at ₹406.85, down -2.11% from yesterday's ₹415.6

Today, the closing price of Itc stock was 406.85, which reflects a decrease of 2.11% compared to the previous day's closing price of 415.6. The net change in the stock price was -8.75.

12 Feb 2024, 06:26:34 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC406.85-8.75-2.11499.6366.34505633.9
Godfrey Phillips India2586.35220.059.32646.751605.0513447.45
VST Industries3493.75-52.15-1.474328.452912.555395.02
NTC Industries116.3-13.9-10.68138.967.01138.91
Golden Tobacco54.99-2.89-4.9964.739.1196.83
12 Feb 2024, 05:36:19 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 406.05, while the high price reached 417.50.

12 Feb 2024, 03:24:03 PM IST

ITC Ltd share price live: Price 52 week low/high

ITC Ltd stock has a 52-week low price of 367.38663 and a 52-week high price of 499.70000.

12 Feb 2024, 03:06:09 PM IST

Itc share price update :Itc trading at ₹407.1, down -2.05% from yesterday's ₹415.6

The current data of ITC stock shows that the price is 407.1 with a percent change of -2.05 and a net change of -8.5. This means that the stock price has decreased by 2.05% and the value has decreased by 8.5.

12 Feb 2024, 02:33:53 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC408.15-7.45-1.79499.6366.34507249.54
Godfrey Phillips India2555.15188.857.982646.751605.0513285.23
VST Industries3511.8-34.1-0.964328.452912.555422.89
NTC Industries118.0-12.2-9.37138.967.01140.94
Golden Tobacco54.99-2.89-4.9964.739.1196.83
12 Feb 2024, 02:20:50 PM IST

Itc share price Today :Itc trading at ₹408.5, down -1.71% from yesterday's ₹415.6

The current data of Itc stock shows that the price is 408.5, with a percent change of -1.71 and a net change of -7.1. This indicates that the stock has experienced a decrease in value.

12 Feb 2024, 02:18:08 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 407, while the high price reached 417.5.

12 Feb 2024, 01:51:13 PM IST

Itc share price update :Itc trading at ₹408.65, down -1.67% from yesterday's ₹415.6

The current stock price of ITC is 408.65, with a percent change of -1.67. This means that the stock has decreased by 1.67% compared to the previous trading day. The net change in the stock price is -6.95, indicating a decrease of 6.95.

12 Feb 2024, 01:44:25 PM IST

Itc Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Itc share is Bearish and long term trend is Bearish

12 Feb 2024, 01:30:52 PM IST

Itc share price live: Simple Moving Average

DaysValue
5 Days426.28
10 Days434.39
20 Days449.99
50 Days455.30
100 Days447.76
300 Days445.92
12 Feb 2024, 01:14:59 PM IST

ITC share price live: Today's Price range

The stock price of ITC reached a low of 407.2 and a high of 417.5 on the current day.

12 Feb 2024, 01:09:29 PM IST

Itc share price update :Itc trading at ₹407.6, down -1.92% from yesterday's ₹415.6

The current data shows that the stock price of ITC is 407.6, with a percent change of -1.92 and a net change of -8. This means that the stock price has decreased by 1.92% or 8. This suggests that there has been a decline in the value of the stock.

12 Feb 2024, 12:53:51 PM IST

Itc Live Updates

12 Feb 2024, 12:34:59 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC409.1-6.5-1.56499.6366.34508430.21
Godfrey Phillips India2546.85180.557.632646.751605.0513242.07
VST Industries3500.0-45.9-1.294328.452912.555404.67
NTC Industries117.5-12.7-9.75138.967.01140.34
Golden Tobacco54.99-2.89-4.9964.739.1196.83
12 Feb 2024, 12:29:36 PM IST

Itc share price Today :Itc trading at ₹409.4, down -1.49% from yesterday's ₹415.6

The current data shows that the stock price of ITC is 409.4, with a percent change of -1.49 and a net change of -6.2. This means that the stock price has decreased by 1.49% and there has been a decrease of 6.2 points in the stock price.

12 Feb 2024, 12:23:25 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 408.25, while the high price reached 417.5.

12 Feb 2024, 11:51:38 AM IST

Itc share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy15161616
Buy17171616
Hold4344
Sell0000
Strong Sell0000
12 Feb 2024, 11:48:45 AM IST

Itc share price NSE Live :Itc trading at ₹411.2, down -1.06% from yesterday's ₹415.6

The current data of ITC stock shows that the price is 411.2 and there has been a percent change of -1.06. This means that the stock has decreased by 1.06% compared to the previous trading session. The net change is -4.4, indicating a decrease of 4.4 in the stock price.

12 Feb 2024, 11:36:35 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC411.2-4.4-1.06499.6366.34511040.09
Godfrey Phillips India2539.6173.37.322646.751605.0513204.38
VST Industries3512.5-33.4-0.944328.452912.555423.97
NTC Industries121.35-8.85-6.8138.967.01144.94
Golden Tobacco54.99-2.89-4.9964.739.1196.83
12 Feb 2024, 11:21:29 AM IST

ITC share price live: Today's Price range

ITC stock's low price today was 409, while the high price reached 417.5.

12 Feb 2024, 11:02:57 AM IST

Itc share price update :Itc trading at ₹410.75, down -1.17% from yesterday's ₹415.6

The current data for ITC stock shows that the price is 410.75. There has been a percent change of -1.17, indicating a decrease in the stock value. The net change is -4.85, meaning the stock has decreased by 4.85.

12 Feb 2024, 10:35:27 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC411.65-3.95-0.95499.6366.34511599.35
Godfrey Phillips India2534.9168.67.132646.751605.0513179.94
VST Industries3545.55-0.35-0.014328.452912.555475.01
NTC Industries123.6-6.6-5.07138.967.01147.63
Golden Tobacco54.99-2.89-4.9964.739.1196.83
12 Feb 2024, 10:25:57 AM IST

Itc share price Today :Itc trading at ₹410.35, down -1.26% from yesterday's ₹415.6

The current data of ITC stock shows that the stock price is 410.35. There has been a percent change of -1.26, indicating a decrease, and a net change of -5.25. This means that the stock has decreased by 5.25.

12 Feb 2024, 10:10:07 AM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 409.1, while the high price reached 417.5.

12 Feb 2024, 09:57:39 AM IST

Itc Live Updates

12 Feb 2024, 09:43:38 AM IST

Itc share price update :Itc trading at ₹411.6, down -0.96% from yesterday's ₹415.6

The current data for ITC stock shows a price of 411.6, with a percent change of -0.96 and a net change of -4. This means that the stock price has decreased by 0.96% and has gone down by 4 points. This information suggests that the stock is experiencing a slight decrease in value.

12 Feb 2024, 09:32:16 AM IST

Itc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-5.59%
3 Months-13.72%
6 Months-7.41%
YTD-10.08%
1 Year11.71%
12 Feb 2024, 09:03:01 AM IST

Itc share price Today :Itc trading at ₹415.6, up 0.28% from yesterday's ₹414.45

The current data shows that the stock price of ITC is 415.6. There has been a 0.28% increase in the stock price, resulting in a net change of 1.15.

12 Feb 2024, 08:08:21 AM IST

Itc share price Live :Itc closed at ₹414.45 on last trading day

On the last day of trading for ITC on the Bombay Stock Exchange, the volume of shares traded was 1,343,339. The closing price for the shares was 414.45.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie