Active Stocks
Tue Mar 05 2024 13:11:36
  1. Tata Motors share price
  2. 1,025.00 3.83%
  1. Tata Steel share price
  2. 152.15 -0.62%
  1. Titan Company share price
  2. 3,736.00 0.11%
  1. State Bank Of India share price
  2. 785.60 1.74%
  1. ITC share price
  2. 407.10 -0.49%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 406.6, down -0.06% from yesterday's 406.85
BackBack

Itc share price Today Live Updates : Itc closed today at ₹406.6, down -0.06% from yesterday's ₹406.85

Itc stock price went down today, 13 Feb 2024, by -0.06 %. The stock closed at 406.85 per share. The stock is currently trading at 406.6 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

Itc Stock Price TodayPremium
Itc Stock Price Today

Itc Share Price Today : On the last day of trading, the stock of ITC opened at 416.05 and closed at 415.6. The highest price for the day was 417.5, while the lowest price was 406.05. The market capitalization of ITC is currently at 507,712.79 crore. The 52-week high for the stock is 499.6, and the 52-week low is 366.34. The BSE volume for the stock was 1,133,294 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:34:06 PM IST

Itc share price update :Itc closed today at ₹406.6, down -0.06% from yesterday's ₹406.85

Today, the closing price of Itc stock was 406.6, which represents a decrease of -0.06% from the previous day's closing price of 406.85. The net change in the stock price was -0.25.

13 Feb 2024, 06:19:29 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC406.6-0.25-0.06499.6367.44505323.2
Godfrey Phillips India2499.0-87.35-3.382646.751605.0512993.28
VST Industries3515.019.650.564328.452912.555427.83
NTC Industries127.911.69.97138.967.01152.76
Golden Tobacco53.46-1.53-2.7864.739.1194.14
13 Feb 2024, 05:34:33 PM IST

ITC share price live: Today's Price range

The current day's low price for ITC stock is 403.35, while the high price is 410.55.

13 Feb 2024, 03:15:43 PM IST

ITC Ltd share price live: Price 52 week low/high

The 52-week low price of ITC Ltd stock is 367.38663, while the 52-week high price is 499.70000.

13 Feb 2024, 03:09:33 PM IST

Itc share price update :Itc trading at ₹406.75, down -0.02% from yesterday's ₹406.85

The current data of ITC stock shows that the price is 406.75 with a percent change of -0.02 and a net change of -0.1. This means that the stock price has decreased slightly by 0.02% and the net change in price is -0.1.

13 Feb 2024, 02:30:02 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC406.8-0.05-0.01499.6367.44505571.76
Godfrey Phillips India2509.95-76.4-2.952646.751605.0513050.21
VST Industries3493.55-1.8-0.054328.452912.555394.71
NTC Industries119.02.72.32138.967.01142.13
Golden Tobacco52.35-2.64-4.864.739.1192.18
13 Feb 2024, 02:28:50 PM IST

Itc share price Today :Itc trading at ₹406.75, down -0.02% from yesterday's ₹406.85

The current data for ITC stock shows that the price is 406.75 with a percent change of -0.02. This means that the stock has slightly decreased in value. The net change is -0.1, indicating a small decrease of 0.1 in the stock price. Overall, the stock has experienced a slight decline in value.

13 Feb 2024, 02:12:00 PM IST

ITC share price live: Today's Price range

The current day's low price of ITC stock is 403.35, while the high price is 410.55.

13 Feb 2024, 01:47:09 PM IST

Itc Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Itc share is Bearish and long term trend is Bearish

13 Feb 2024, 01:40:09 PM IST

Itc share price NSE Live :Itc trading at ₹406.35, down -0.12% from yesterday's ₹406.85

The current data of ITC stock shows that the price is 406.35, with a percent change of -0.12. This means that the stock price has decreased by 0.12% compared to the previous day. The net change is -0.5, indicating that the stock has decreased by 0.5 points. Overall, the stock has experienced a slight decline in value.

13 Feb 2024, 01:30:50 PM IST

Itc share price live: Simple Moving Average

DaysValue
5 Days426.28
10 Days434.39
20 Days449.99
50 Days455.30
100 Days447.76
300 Days446.16
13 Feb 2024, 01:14:31 PM IST

Itc share price Live :Itc trading at ₹406.85, up 0% from yesterday's ₹406.85

Based on the current data, the stock price of Itc is 406.85. There has been no change in the stock price, with a net change of 0.

Click here for Itc AGM

13 Feb 2024, 01:14:27 PM IST

ITC share price live: Today's Price range

ITC stock had a low price of 403.35 and a high price of 410.55 on the current day.

13 Feb 2024, 12:52:15 PM IST

Itc Live Updates

13 Feb 2024, 12:41:34 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC406.05-0.8-0.2499.6367.44504639.66
Godfrey Phillips India2525.0-61.35-2.372646.751605.0513128.46
VST Industries3474.05-21.3-0.614328.452912.555364.6
NTC Industries112.1-4.2-3.61138.967.01133.89
Golden Tobacco53.0-1.99-3.6264.739.1193.33
13 Feb 2024, 12:28:45 PM IST

Itc share price Today :Itc trading at ₹405.5, down -0.33% from yesterday's ₹406.85

Based on the current data, the stock price of ITC is 405.5. There has been a percent change of -0.33, indicating a slight decrease in the stock price. The net change is -1.35, meaning the stock has decreased by 1.35.

13 Feb 2024, 12:13:51 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 404.5, while the high price reached 410.55.

13 Feb 2024, 11:58:45 AM IST

Itc share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy15161616
Buy17171616
Hold4344
Sell0000
Strong Sell0000
13 Feb 2024, 11:53:48 AM IST

Itc share price NSE Live :Itc trading at ₹405.45, down -0.34% from yesterday's ₹406.85

The current data of ITC stock shows that the price is 405.45 with a percent change of -0.34 and a net change of -1.4. This means that the stock price has decreased by 0.34% and the decrease in value is 1.4.

13 Feb 2024, 11:35:32 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC407.20.350.09499.6367.44506068.88
Godfrey Phillips India2513.65-72.7-2.812646.751605.0513069.45
VST Industries3478.25-17.1-0.494328.452912.555371.09
NTC Industries113.45-2.85-2.45138.967.01135.5
Golden Tobacco52.4-2.59-4.7164.739.1192.27
13 Feb 2024, 11:10:06 AM IST

ITC share price live: Today's Price range

ITC stock reached a low of 406.85 and a high of 410.55 on the current day.

13 Feb 2024, 11:04:31 AM IST

Itc share price update :Itc trading at ₹407.4, up 0.14% from yesterday's ₹406.85

The current stock price of ITC is 407.4. There has been a small increase in the stock price, with a percent change of 0.14. The net change in the stock price is 0.55.

13 Feb 2024, 10:31:11 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC409.32.450.6499.6367.44508678.77
Godfrey Phillips India2507.05-79.3-3.072646.751605.0513035.14
VST Industries3468.55-26.8-0.774328.452912.555356.11
NTC Industries111.3-5.0-4.3138.967.01132.94
Golden Tobacco53.0-1.99-3.6264.739.1193.33
13 Feb 2024, 10:26:30 AM IST

Itc share price Today :Itc trading at ₹408.55, up 0.42% from yesterday's ₹406.85

The current data shows that the stock price of ITC is 408.55. There has been a 0.42 percent increase in the stock price, resulting in a net change of 1.7.

13 Feb 2024, 10:24:24 AM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 406.85 while the high price reached 410.55.

13 Feb 2024, 09:54:28 AM IST

Itc Live Updates

13 Feb 2024, 09:49:45 AM IST

Itc share price update :Itc trading at ₹407.8, up 0.23% from yesterday's ₹406.85

The current data of ITC stock shows that the price is 407.8, with a percent change of 0.23 and a net change of 0.95. This means that the stock price has increased slightly by 0.23% and the net change is positive at 0.95. It is important to note that this data is current and can change throughout the trading day.

13 Feb 2024, 09:39:28 AM IST

Itc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-7.12%
3 Months-14.75%
6 Months-9.43%
YTD-11.96%
1 Year10.23%
13 Feb 2024, 09:00:47 AM IST

Itc share price Today :Itc trading at ₹406.85, down -2.11% from yesterday's ₹415.6

The current data for ITC stock shows that the price is 406.85, with a percent change of -2.11 and a net change of -8.75. This indicates that the stock has decreased in value by 2.11% and has dropped by 8.75 points.

13 Feb 2024, 08:08:58 AM IST

Itc share price Live :Itc closed at ₹415.6 on last trading day

On the last day of trading, the BSE volume for Itc was 1,133,294 shares. The closing price for the stock was 415.6.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie