Back
PremiumDisclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of ITC stock was ₹439.25, which represents a net change of 0.75 and a percent change of 0.17 compared to yesterday's closing price of ₹438.5.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 439.25 | 0.75 | 0.17 | 499.6 | 323.36 | 545900.68 |
| Godfrey Phillips India | 2083.55 | -5.3 | -0.25 | 2400.0 | 1605.05 | 10833.19 |
| VST Industries | 3198.0 | 5.55 | 0.17 | 3865.4 | 2912.55 | 4938.33 |
| NTC Industries | 94.99 | -0.7 | -0.73 | 109.7 | 67.01 | 113.46 |
| Golden Tobacco | 53.0 | -1.16 | -2.14 | 75.0 | 39.11 | 93.33 |
ITC stock opened at ₹441.35 and hit a low of ₹438.3 on the current day.
The spot price of ITC stock is currently at 439.35. The bid price is slightly higher at 440.8, with a bid quantity of 3200. On the other hand, the offer price is 440.9, with an offer quantity of 3200. The open interest for ITC stock stands at 52,472,000.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price of ITC Ltd stock is 323.35788 and the 52-week high price is 499.70000.
Based on the current data, the stock price of ITC is ₹439.25. There has been a 0.17 percent change in the stock price, resulting in a net change of 0.75.
Click here for Itc Shareholdings
Top active call options for Itc at 17 Nov 14:45 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹445.0 (Expiry : 30 NOV 2023) with prices ₹5.05 (+6.32%) & ₹2.9 (+1.75%) respectively.
Top active put options for Itc at 17 Nov 14:45 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹435.0 (Expiry : 30 NOV 2023) with prices ₹4.1 (-4.65%) & ₹2.1 (-4.55%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 439.2 | 0.7 | 0.16 | 499.6 | 323.36 | 545838.54 |
| Godfrey Phillips India | 2089.45 | 0.6 | 0.03 | 2400.0 | 1605.05 | 10863.87 |
| VST Industries | 3191.05 | -1.4 | -0.04 | 3865.4 | 2912.55 | 4927.59 |
| NTC Industries | 93.5 | -2.19 | -2.29 | 109.7 | 67.01 | 111.68 |
| Golden Tobacco | 53.0 | -1.16 | -2.14 | 75.0 | 39.11 | 93.33 |
The current data for ITC stock shows that the stock price is ₹439.3. There has been a 0.18% percent change in the stock price, with a net change of 0.8.
ITC stock's low for the day was ₹438.3, while the high for the day was ₹441.35.
ITC is currently trading at a spot price of 439.45. The bid price is slightly higher at 440.95, while the offer price is 441.1. The offer quantity stands at 1600, whereas the bid quantity is 3200. The open interest for ITC is at 52032000.
Disclaimer : The futures data is at a delay of 15 minutes
As per the current data, the stock price of ITC is ₹439.25. There has been a 0.17 percent change, indicating a slight increase in the stock price. The net change is 0.75, indicating a positive movement in the stock.
| Days | Value |
|---|---|
| 5 Days | 437.09 |
| 10 Days | 434.60 |
| 20 Days | 436.73 |
| 50 Days | 441.82 |
| 100 Days | 450.27 |
| 300 Days | 424.43 |
Top active call options for Itc at 17 Nov 13:23 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹445.0 (Expiry : 30 NOV 2023) with prices ₹5.15 (+8.42%) & ₹3.05 (+7.02%) respectively.
Top active put options for Itc at 17 Nov 13:23 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹435.0 (Expiry : 30 NOV 2023) with prices ₹4.05 (-5.81%) & ₹2.1 (-4.55%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
ITC stock's low price for the day was ₹438.4, while the high price reached ₹441.35.
The current price of ITC stock is ₹439. There has been a percent change of 0.11, indicating a slight increase in the stock's value. The net change in the stock price is 0.5, suggesting a small positive change in the stock's value.
ITC stock is currently trading at a spot price of 439.2. The bid price is slightly higher at 440.7, while the offer price is 440.85. There is a bid quantity of 1600 and an offer quantity of 3200. The open interest for ITC stands at a significant 51,348,800.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 439.2 | 0.7 | 0.16 | 499.6 | 323.36 | 545838.54 |
| Godfrey Phillips India | 2079.95 | -8.9 | -0.43 | 2400.0 | 1605.05 | 10814.48 |
| VST Industries | 3190.05 | -2.4 | -0.08 | 3865.4 | 2912.55 | 4926.05 |
| NTC Industries | 93.9 | -1.79 | -1.87 | 109.7 | 67.01 | 112.15 |
| Golden Tobacco | 53.01 | -1.15 | -2.12 | 75.0 | 39.11 | 93.34 |
The current data for ITC stock shows that the stock price is ₹438.75. There has been a slight increase of 0.06% in the stock price, resulting in a net change of 0.25.
ITC stock reached a low price of ₹438.7 and a high price of ₹441.35 on the current day.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 16 | 16 | 16 | 16 |
| Buy | 17 | 16 | 15 | 16 |
| Hold | 4 | 4 | 4 | 4 |
| Sell | 0 | 0 | 0 | 0 |
| Strong Sell | 0 | 0 | 0 | 0 |
Top active call options for Itc at 17 Nov 12:09 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹445.0 (Expiry : 30 NOV 2023) with prices ₹4.9 (+3.16%) & ₹2.85 (-0.0%) respectively.
Top active put options for Itc at 17 Nov 12:09 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹435.0 (Expiry : 30 NOV 2023) with prices ₹4.05 (-5.81%) & ₹2.05 (-6.82%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current price of Itc stock is ₹439.5, with a net change of 1 and a percent change of 0.23. This indicates a slight increase in the stock price.
ITC is currently trading at a spot price of 440.2 with a bid price of 441.65 and an offer price of 441.85. The offer quantity is 6400 and the bid quantity is 4800. The open interest stands at 50995200.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 440.4 | 1.9 | 0.43 | 499.6 | 323.36 | 547329.9 |
| Godfrey Phillips India | 2093.75 | 4.9 | 0.23 | 2400.0 | 1605.05 | 10886.23 |
| VST Industries | 3190.05 | -2.4 | -0.08 | 3865.4 | 2912.55 | 4926.05 |
| NTC Industries | 95.0 | -0.69 | -0.72 | 109.7 | 67.01 | 113.47 |
| Golden Tobacco | 53.0 | -1.16 | -2.14 | 75.0 | 39.11 | 93.33 |
The current price of ITC stock is ₹440.2 with a percent change of 0.39 and a net change of 1.7. This indicates a slight increase in the stock price.
Click here for Itc Dividend
Top active call options for Itc at 17 Nov 10:45 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹445.0 (Expiry : 30 NOV 2023) with prices ₹5.25 (+10.53%) & ₹3.1 (+8.77%) respectively.
Top active put options for Itc at 17 Nov 10:45 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹435.0 (Expiry : 30 NOV 2023) with prices ₹3.8 (-11.63%) & ₹1.9 (-13.64%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 440.15 | 1.65 | 0.38 | 499.6 | 323.36 | 547019.2 |
| Godfrey Phillips India | 2087.15 | -1.7 | -0.08 | 2400.0 | 1605.05 | 10851.91 |
| VST Industries | 3196.95 | 4.5 | 0.14 | 3865.4 | 2912.55 | 4936.7 |
| NTC Industries | 94.12 | -1.57 | -1.64 | 109.7 | 67.01 | 112.42 |
| Golden Tobacco | 52.71 | -1.45 | -2.68 | 75.0 | 39.11 | 92.82 |
The current price of Itc stock is ₹440.5, with a percent change of 0.46 and a net change of 2. This indicates a slight increase in the stock price.
Today, ITC stock reached a low of ₹438.7 and a high of ₹441.3.
The current price of Itc stock is ₹439.1, with a net change of 0.6 and a percent change of 0.14. This indicates a slight increase in the stock price.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 0.98% |
| 3 Months | -1.79% |
| 6 Months | 5.16% |
| YTD | 33.12% |
| 1 Year | 28.26% |
The current data of ITC stock shows that the price is ₹438.5 with a percent change of -0.78 and a net change of -3.45. This indicates a slight decrease in the stock price.
On the last day, the BSE volume for Itc was 426969 shares with a closing price of ₹441.95.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
