PremiumOn the last day of trading, the open price of ITC stock was ₹448, and it closed at ₹449.95. The stock reached a high of ₹452 during the day and a low of ₹447.5. The market capitalization of ITC is ₹559,165.44 crore. The 52-week high for the stock is ₹499.6 and the 52-week low is ₹321.02. The BSE volume for the stock was 388,711 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of ITC stock was ₹451.9, which represents a net change of 3.5 and a percent change of 0.78. Yesterday's closing price was ₹448.4.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 451.9 | 3.5 | 0.78 | 499.6 | 321.02 | 561622.12 |
| Godfrey Phillips India | 2071.95 | 3.9 | 0.19 | 2250.0 | 1079.2 | 10772.88 |
| VST Industries | 3571.0 | 23.2 | 0.65 | 3865.4 | 2912.55 | 5514.31 |
| NTC Industries | 88.54 | -1.0 | -1.12 | 104.0 | 67.01 | 105.75 |
| Golden Tobacco | 55.12 | -1.26 | -2.23 | 92.0 | 39.11 | 97.06 |
The current data for ITC stock shows that the price is ₹451.9. There has been a 0.78% percent change, resulting in a net change of 3.5.
ITC is currently trading at a spot price of 452. The bid price is slightly higher at 453.4, while the offer price is slightly lower at 453.5. The bid quantity stands at 12,800, indicating strong demand, while the offer quantity is 4,800. The open interest for ITC is at 71,152,000.
Disclaimer : The futures data is at a delay of 15 minutes
ITC Ltd stock had a 52 week low price of 321.27074 and a 52 week high price of 499.70000.
The current data for Itc stock shows that the stock price is ₹452.5. There has been a percent change of 0.91, indicating a slight increase in the stock price. The net change is 4.1, suggesting that the stock has increased by ₹4.1.
Top active call options for Itc at 18 Sep 14:44 were at strike price of ₹450.0 (Expiry : 28 SEP 2023) & ₹460.0 (Expiry : 28 SEP 2023) with prices ₹6.8 (+7.09%) & ₹3.25 (+1.56%) respectively.
Top active put options for Itc at 18 Sep 14:44 were at strike price of ₹450.0 (Expiry : 28 SEP 2023) & ₹440.0 (Expiry : 28 SEP 2023) with prices ₹4.05 (-33.06%) & ₹1.4 (-42.86%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data for ITC stock shows that the price is ₹451.75 with a percent change of 0.75 and a net change of 3.35. This indicates that the stock has increased by 0.75% from its previous value and has gained 3.35 points.
Click here for Itc Shareholdings
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 451.3 | 2.9 | 0.65 | 499.6 | 321.02 | 560876.44 |
| Godfrey Phillips India | 2050.25 | -17.8 | -0.86 | 2250.0 | 1079.2 | 10660.05 |
| VST Industries | 3574.0 | 26.2 | 0.74 | 3865.4 | 2912.55 | 5518.94 |
| NTC Industries | 88.75 | -0.79 | -0.88 | 104.0 | 67.01 | 106.0 |
| Golden Tobacco | 54.12 | -2.26 | -4.01 | 92.0 | 39.11 | 95.3 |
ITC is currently trading at a spot price of 451.7. The bid price is 452.95, while the offer price is 453.1. The offer quantity is 3200 and the bid quantity is also 3200. The open interest for ITC is 71256000.
Disclaimer : The futures data is at a delay of 15 minutes
The current price of ITC stock is ₹451.9. There has been a percent change of 0.78, indicating a slight increase in the stock price. The net change is 3.5, suggesting that the stock has gained 3.5 points.
The current data for ITC stock shows that the price is ₹451.7 with a percent change of 0.74 and a net change of 3.3. This indicates that the stock has seen a slight increase in price, with a positive percent change and net change.
Click here for Itc Key Metrics
| Days | Value |
|---|---|
| 5 Days | 449.93 |
| 10 Days | 446.61 |
| 20 Days | 445.91 |
| 50 Days | 456.70 |
| 100 Days | 447.24 |
| 300 Days | 402.07 |
Top active call options for Itc at 18 Sep 13:29 were at strike price of ₹450.0 (Expiry : 28 SEP 2023) & ₹460.0 (Expiry : 28 SEP 2023) with prices ₹7.2 (+13.39%) & ₹3.55 (+10.94%) respectively.
Top active put options for Itc at 18 Sep 13:29 were at strike price of ₹450.0 (Expiry : 28 SEP 2023) & ₹445.0 (Expiry : 28 SEP 2023) with prices ₹3.9 (-35.54%) & ₹2.3 (-40.26%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
ITC stock's low price for the day was ₹446.3 and the high price was ₹453.95.
The current stock price of ITC is ₹452.15. There has been a 0.84% increase in the stock price, resulting in a net change of ₹3.75.
Click here for Itc Board Meetings
ITC is currently trading at a spot price of 453.15. The bid price for the stock is 453.75, with a bid quantity of 3200. The offer price is 453.95, with an offer quantity of 6400. The stock has an open interest of 71233600.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of ITC stock shows that the price is ₹452.7, which represents a 0.96% increase from the previous trading session. The net change is 4.3, indicating that the stock has gained 4.3 points. This suggests that the stock is performing well and experiencing positive momentum.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 453.0 | 4.6 | 1.03 | 499.6 | 321.02 | 562989.2 |
| Godfrey Phillips India | 2055.0 | -13.05 | -0.63 | 2250.0 | 1079.2 | 10684.75 |
| VST Industries | 3568.05 | 20.25 | 0.57 | 3865.4 | 2912.55 | 5509.75 |
| NTC Industries | 89.86 | 0.32 | 0.36 | 104.0 | 67.01 | 107.33 |
| Golden Tobacco | 57.5 | 1.12 | 1.99 | 92.0 | 39.11 | 101.25 |
The current data for ITC stock shows that the price of the stock is ₹453.85. There has been a percent change of 1.22, indicating a slight increase in value. The net change is 5.45, meaning that the stock has gained 5.45 points. Overall, the stock is showing positive movement.
Click here for Itc AGM
Top active call options for Itc at 18 Sep 12:00 were at strike price of ₹450.0 (Expiry : 28 SEP 2023) & ₹460.0 (Expiry : 28 SEP 2023) with prices ₹7.2 (+13.39%) & ₹3.45 (+7.81%) respectively.
Top active put options for Itc at 18 Sep 12:00 were at strike price of ₹450.0 (Expiry : 28 SEP 2023) & ₹445.0 (Expiry : 28 SEP 2023) with prices ₹4.15 (-31.4%) & ₹2.5 (-35.06%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 15 | 15 | 16 | 16 |
| Buy | 16 | 16 | 16 | 16 |
| Hold | 5 | 4 | 4 | 3 |
| Sell | 0 | 0 | 0 | 0 |
| Strong Sell | 0 | 0 | 0 | 0 |
The current stock price of ITC is ₹452. There has been a 0.8% increase in the stock price, with a net change of 3.6.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 452.0 | 3.6 | 0.8 | 499.6 | 321.02 | 561746.4 |
| Godfrey Phillips India | 2057.45 | -10.6 | -0.51 | 2250.0 | 1079.2 | 10697.49 |
| VST Industries | 3563.55 | 15.75 | 0.44 | 3865.4 | 2912.55 | 5502.81 |
| NTC Industries | 89.0 | -0.54 | -0.6 | 104.0 | 67.01 | 106.3 |
| Golden Tobacco | 57.5 | 1.12 | 1.99 | 92.0 | 39.11 | 101.25 |
ITC is currently trading at a spot price of 451.85. The bid price is slightly higher at 452.6, while the offer price stands at 452.65. The offer quantity is 1600 shares, matched by the same bid quantity. The stock has a high open interest of 71,977,600.
Disclaimer : The futures data is at a delay of 15 minutes
Today, the low price of ITC stock was ₹446.3, while the high price reached ₹452.65.
As of the current data, the stock price of ITC is ₹450.8. It has experienced a percent change of 0.54, indicating a slight increase. The net change in the stock price is 2.4, suggesting a positive movement. Overall, the stock seems to be performing well in the market.
The current data of ITC stock shows that the stock price is ₹451.6. There has been a percent change of 0.71, indicating a slight increase in the stock's value. The net change is 3.2, which means that the stock has increased by 3.2 points. Overall, these numbers suggest that ITC stock has experienced a small positive movement.
Click here for Itc Dividend
Top active call options for Itc at 18 Sep 10:43 were at strike price of ₹450.0 (Expiry : 28 SEP 2023) & ₹460.0 (Expiry : 28 SEP 2023) with prices ₹7.1 (+11.81%) & ₹3.4 (+6.25%) respectively.
Top active put options for Itc at 18 Sep 10:43 were at strike price of ₹450.0 (Expiry : 28 SEP 2023) & ₹445.0 (Expiry : 28 SEP 2023) with prices ₹4.6 (-23.97%) & ₹2.85 (-25.97%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 452.1 | 3.7 | 0.83 | 499.6 | 321.02 | 561870.68 |
| Godfrey Phillips India | 2080.2 | 12.15 | 0.59 | 2250.0 | 1079.2 | 10815.78 |
| VST Industries | 3576.0 | 28.2 | 0.79 | 3865.4 | 2912.55 | 5522.03 |
| NTC Industries | 89.0 | -0.54 | -0.6 | 104.0 | 67.01 | 106.3 |
| Golden Tobacco | 57.5 | 1.12 | 1.99 | 92.0 | 39.11 | 101.25 |
The current data for ITC stock shows that the price of the stock is ₹450.45. There has been a percent change of 0.46, indicating a slight increase in the stock's value. The net change is 2.05, suggesting that the stock has gained 2.05 points. This data indicates that ITC stock has experienced a positive movement in its value.
ITC is currently trading at a spot price of 450.9. The bid price is slightly higher at 451.85, while the offer price is 451.9. There is an offer quantity of 1600 and a bid quantity of 1600. The open interest stands at 72,736,000.
Disclaimer : The futures data is at a delay of 15 minutes
The current price of ITC stock is ₹450.75, with a percent change of 0.52 and a net change of 2.35. This indicates that the stock has increased by 0.52% from its previous value, with a net increase of 2.35.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 1.29% |
| 3 Months | -7.55% |
| 6 Months | 20.12% |
| YTD | 36.06% |
| 1 Year | 35.02% |
The current data for ITC stock shows that the price is ₹448.4. There has been a percent change of -0.34, indicating a slight decrease in value. The net change is -1.55, which means that the stock has decreased by ₹1.55. Overall, the stock has experienced a small decline in value.
On the last day of trading for Itc BSE, the volume of shares traded was 388,711. The closing price for the day was ₹449.95.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
