Back
PremiumOn the last day, the opening price for ITC was ₹438.7, and the closing price was ₹438.5. The highest price for the day was ₹441.35, while the lowest was ₹438.3. The market capitalization for ITC is ₹547,808.43 crore. The 52-week high and low for the stock are ₹499.6 and ₹323.36, respectively. The BSE volume for the day was 520,951 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Itc stock was ₹436.75, which indicates a decrease of 0.57% compared to the previous day's closing price of ₹439.25. The net change is -2.5.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 436.75 | -2.5 | -0.57 | 499.6 | 323.36 | 542793.67 |
| Godfrey Phillips India | 2083.55 | -0.95 | -0.05 | 2400.0 | 1605.05 | 10833.19 |
| VST Industries | 3197.0 | 3.05 | 0.1 | 3865.4 | 2912.55 | 4936.78 |
| NTC Industries | 92.75 | -1.75 | -1.85 | 109.7 | 67.01 | 110.78 |
| Golden Tobacco | 52.25 | -0.75 | -1.42 | 75.0 | 39.11 | 92.01 |
ITC stock's low price for the day was ₹434.6, while the high price reached ₹440.
ITC is a stock that is currently trading at a spot price of ₹436.9. The bid price for the stock is ₹438.0, while the offer price is ₹438.1. The offer quantity stands at 4800, while the bid quantity is 3200. The stock has an open interest of 52504000.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week high price for ITC Ltd stock is 499.70, while the 52-week low price is 323.36.
The current data of ITC stock shows that its price is ₹436.75, with a percent change of -0.57 and a net change of -2.5. This indicates that the stock has decreased in value by 0.57% and has lost 2.5 points.
Click here for Itc Shareholdings
Top active call options for Itc at 20 Nov 14:46 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹450.0 (Expiry : 30 NOV 2023) with prices ₹3.7 (-26.0%) & ₹1.05 (-36.36%) respectively.
Top active put options for Itc at 20 Nov 14:46 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹430.0 (Expiry : 30 NOV 2023) with prices ₹5.25 (+34.62%) & ₹1.4 (+40.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 437.0 | -2.25 | -0.51 | 499.6 | 323.36 | 543104.38 |
| Godfrey Phillips India | 2083.6 | -0.9 | -0.04 | 2400.0 | 1605.05 | 10833.45 |
| VST Industries | 3205.05 | 11.1 | 0.35 | 3865.4 | 2912.55 | 4949.21 |
| NTC Industries | 92.01 | -2.49 | -2.63 | 109.7 | 67.01 | 109.9 |
| Golden Tobacco | 52.25 | -0.75 | -1.42 | 75.0 | 39.11 | 92.01 |
The current data of ITC stock shows that the price is ₹437.5. There has been a percent change of -0.4, indicating a slight decrease in value. The net change is -1.75, suggesting a decrease of ₹1.75 in the stock price. Overall, the stock has experienced a slight decline in value.
ITC stock reached a low of ₹434.6 and a high of ₹440.
ITC is currently trading at a spot price of 437.75. The bid price for the stock is 438.9, while the offer price is 439.05. The offer quantity is 3200, and the bid quantity is 4800. The open interest for ITC is 52,564,800.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for ITC stock shows that the price is ₹437.75, which reflects a decrease of 0.34% in percentage change. This corresponds to a net change of -1.5. This suggests that the stock has experienced a slight decrease in value.
| Days | Value |
|---|---|
| 5 Days | 438.38 |
| 10 Days | 436.47 |
| 20 Days | 435.36 |
| 50 Days | 441.80 |
| 100 Days | 450.10 |
| 300 Days | 425.03 |
Top active call options for Itc at 20 Nov 13:29 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹450.0 (Expiry : 30 NOV 2023) with prices ₹3.7 (-26.0%) & ₹1.1 (-33.33%) respectively.
Top active put options for Itc at 20 Nov 13:29 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹430.0 (Expiry : 30 NOV 2023) with prices ₹5.3 (+35.9%) & ₹1.4 (+40.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
ITC stock's low price for the day was ₹434.6 and the high price was ₹440.
The current data for ITC stock shows that the price is ₹437 with a percent change of -0.51 and a net change of -2.25. This means that the stock has decreased by 0.51% and the value has decreased by ₹2.25.
ITC stock is currently trading at a spot price of 436.75. The bid price is slightly higher at 437.55, with a bid quantity of 8000. The offer price stands at 437.7, accompanied by an offer quantity of 1600. The stock has a significant open interest of 52,601,600.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for ITC stock shows that the price is ₹436.4, with a percent change of -0.65 and a net change of -2.85. This indicates that the stock price has decreased by 0.65% and the net change in price is -2.85.
Click here for Itc AGM
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 436.4 | -2.85 | -0.65 | 499.6 | 323.36 | 542358.69 |
| Godfrey Phillips India | 2088.05 | 3.55 | 0.17 | 2400.0 | 1605.05 | 10856.59 |
| VST Industries | 3193.05 | -0.9 | -0.03 | 3865.4 | 2912.55 | 4930.68 |
| NTC Industries | 93.22 | -1.28 | -1.35 | 109.7 | 67.01 | 111.34 |
| Golden Tobacco | 53.0 | 0.0 | 0.0 | 75.0 | 39.11 | 93.33 |
ITC stock's low price today was ₹434.6 and the high price was ₹440.
Top active call options for Itc at 20 Nov 12:08 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹450.0 (Expiry : 30 NOV 2023) with prices ₹3.55 (-29.0%) & ₹1.05 (-36.36%) respectively.
Top active put options for Itc at 20 Nov 12:08 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹435.0 (Expiry : 30 NOV 2023) with prices ₹5.35 (+37.18%) & ₹2.8 (+40.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
As of the current data, the stock price of ITC is ₹437.3. There has been a decrease of 0.44% in the stock price, resulting in a net change of -1.95.
Click here for Itc News
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 437.05 | -2.2 | -0.5 | 499.6 | 323.36 | 543166.52 |
| Godfrey Phillips India | 2087.95 | 3.45 | 0.17 | 2400.0 | 1605.05 | 10856.07 |
| VST Industries | 3204.9 | 10.95 | 0.34 | 3865.4 | 2912.55 | 4948.98 |
| NTC Industries | 92.4 | -2.1 | -2.22 | 109.7 | 67.01 | 110.36 |
| Golden Tobacco | 53.0 | 0.0 | 0.0 | 75.0 | 39.11 | 93.33 |
The current day's low price of ITC stock is ₹437.55 and the high price is ₹440.
The current data of ITC stock shows that the price is ₹439.25 with a percent change of 0.17 and a net change of 0.75. This means that the stock price has increased slightly by 0.17% and the net change is positive at 0.75. It indicates a small upward movement in the stock price.
Top active call options for Itc at 20 Nov 10:48 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹450.0 (Expiry : 30 NOV 2023) with prices ₹4.2 (-16.0%) & ₹1.3 (-21.21%) respectively.
Top active put options for Itc at 20 Nov 10:48 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹435.0 (Expiry : 30 NOV 2023) with prices ₹4.6 (+17.95%) & ₹2.35 (+17.5%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 439.25 | 0.75 | 0.17 | 499.6 | 323.36 | 545900.68 |
| Godfrey Phillips India | 2083.55 | -5.3 | -0.25 | 2400.0 | 1605.05 | 10833.19 |
| VST Industries | 3198.0 | 5.55 | 0.17 | 3865.4 | 2912.55 | 4938.33 |
| NTC Industries | 94.99 | -0.7 | -0.73 | 109.7 | 67.01 | 113.46 |
| Golden Tobacco | 53.0 | -1.16 | -2.14 | 75.0 | 39.11 | 93.33 |
The current data of ITC stock shows that the price is ₹439.25 with a percent change of 0.17 and a net change of 0.75. This means that the stock price has increased slightly by 0.75 points or 0.17%. It is important to note that this is a snapshot of the stock's performance at a specific moment and may fluctuate throughout the trading day.
The current day's low price for ITC stock is ₹438.3, while the high price is ₹441.35.
ITC is currently trading at a spot price of 439.25. The bid price is slightly lower at 438.8, while the offer price is slightly higher at 438.95. There is an offer quantity of 11200 and a bid quantity of 6400. The open interest for ITC stands at 52281600.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for ITC stock shows that the price is ₹439.25 with a net change of 0.75, resulting in a percent change of 0.17. This indicates a slight increase in the stock price.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 0.62% |
| 3 Months | -1.82% |
| 6 Months | 5.27% |
| YTD | 33.3% |
| 1 Year | 28.59% |
The current data of ITC stock shows that the price is ₹439.25, with a percent change of 0.17 and a net change of 0.75. This means that the stock price has increased slightly by 0.17% and the stock has gained 0.75 points.
On the last day, the trading volume of ITC on the Bombay Stock Exchange (BSE) was 520,951 shares. The closing price for the day was ₹438.5.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
