Back
PremiumOn the last day, the opening price of ITC was ₹439.35, while the closing price was slightly lower at ₹439.25. The stock reached a high of ₹440 and a low of ₹434.6 during the day. The market capitalization of ITC is ₹544,690.56 crore. The 52-week high for the stock is ₹499.6, while the 52-week low is ₹323.36. The BSE volume for the day was 257,977 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of ITC stock was ₹436.05, which represents a percent change of -0.16% and a net change of -0.7. This is a slight decrease compared to yesterday's closing price of ₹436.75.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 436.05 | -0.7 | -0.16 | 499.6 | 323.36 | 541923.71 |
| Godfrey Phillips India | 2064.0 | -16.9 | -0.81 | 2400.0 | 1605.05 | 10731.55 |
| VST Industries | 3256.1 | 55.55 | 1.74 | 3865.4 | 2912.55 | 5028.04 |
| NTC Industries | 93.0 | 0.47 | 0.51 | 109.7 | 67.01 | 111.08 |
| Golden Tobacco | 52.74 | 0.49 | 0.94 | 75.0 | 39.11 | 92.87 |
ITC stock's today's low price was ₹435.8 and the high price was ₹439.2.
ITC is currently trading at a spot price of 436.3. The bid price is slightly higher at 437.85 while the offer price stands at 437.9. There is a bid quantity of 3200 and an offer quantity of 6400. The open interest for this stock is 52,283,200.
Disclaimer : The futures data is at a delay of 15 minutes
ITC Ltd stock reached its 52-week low price of 323.35788 and its 52-week high price of 499.70000.
Based on the current data, the stock price of Itc is ₹436.75. There has been no change in the stock price, with a net change of 0.
Top active call options for Itc at 21 Nov 14:49 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹450.0 (Expiry : 30 NOV 2023) with prices ₹3.05 (-12.86%) & ₹0.8 (-20.0%) respectively.
Top active put options for Itc at 21 Nov 14:49 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹435.0 (Expiry : 30 NOV 2023) with prices ₹4.95 (-6.6%) & ₹2.5 (-12.28%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 436.45 | -0.3 | -0.07 | 499.6 | 323.36 | 542420.83 |
| Godfrey Phillips India | 2072.2 | -8.7 | -0.42 | 2400.0 | 1605.05 | 10774.18 |
| VST Industries | 3251.85 | 51.3 | 1.6 | 3865.4 | 2912.55 | 5021.48 |
| NTC Industries | 92.51 | -0.02 | -0.02 | 109.7 | 67.01 | 110.49 |
| Golden Tobacco | 51.96 | -0.29 | -0.56 | 75.0 | 39.11 | 91.5 |
The current data shows that the stock price of ITC is ₹436.85. There has been a slight increase of 0.02% in the stock price, resulting in a net change of 0.1.
ITC stock's low price for the day was ₹436.05 and the high price was ₹439.2.
ITC is a stock trading at a spot price of ₹437.15. The bid price is ₹438.85 and the offer price is ₹439.0. The offer quantity is 4800 and the bid quantity is 3200. The open interest for ITC is 52172800.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for ITC stock shows that the price is ₹437.45 with a percent change of 0.16. The net change is 0.7, indicating a small increase in value.
| Days | Value |
|---|---|
| 5 Days | 438.38 |
| 10 Days | 436.47 |
| 20 Days | 435.36 |
| 50 Days | 441.80 |
| 100 Days | 450.10 |
| 300 Days | 425.47 |
Top active call options for Itc at 21 Nov 13:25 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹450.0 (Expiry : 30 NOV 2023) with prices ₹3.45 (-1.43%) & ₹0.9 (-10.0%) respectively.
Top active put options for Itc at 21 Nov 13:25 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹435.0 (Expiry : 30 NOV 2023) with prices ₹4.5 (-15.09%) & ₹2.2 (-22.81%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The low price of ITC stock for the day is ₹436.05, while the high price is ₹439.20.
The current data of ITC stock shows that the stock price is ₹438.4, with a percent change of 0.38 and a net change of 1.65. This indicates that the stock price has increased by 0.38% or 1.65 points.
ITC is currently trading at a spot price of 438.5. The bid price stands at 440.2 with a bid quantity of 1600, while the offer price is 440.4 with an offer quantity of 4800. The stock has a high open interest of 52,190,400.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 439.0 | 2.25 | 0.52 | 499.6 | 323.36 | 545589.98 |
| Godfrey Phillips India | 2075.0 | -5.9 | -0.28 | 2400.0 | 1605.05 | 10788.74 |
| VST Industries | 3232.05 | 31.5 | 0.98 | 3865.4 | 2912.55 | 4990.91 |
| NTC Industries | 93.34 | 0.81 | 0.88 | 109.7 | 67.01 | 111.49 |
| Golden Tobacco | 51.96 | -0.29 | -0.56 | 75.0 | 39.11 | 91.5 |
The current data for Itc stock shows that the price is ₹439, with a percent change of 0.52 and a net change of 2.25.
Click here for Itc AGM
ITC stock opened at a low price of ₹436.05 and reached a high of ₹438.85 today.
Top active call options for Itc at 21 Nov 12:03 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹450.0 (Expiry : 30 NOV 2023) with prices ₹3.45 (-1.43%) & ₹0.9 (-10.0%) respectively.
Top active put options for Itc at 21 Nov 12:03 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹435.0 (Expiry : 30 NOV 2023) with prices ₹5.1 (-3.77%) & ₹2.6 (-8.77%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data of ITC stock shows that the price is ₹436.8. There has been a very slight percent change of 0.01, and a net change of 0.05.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 436.8 | 0.05 | 0.01 | 499.6 | 323.36 | 542855.81 |
| Godfrey Phillips India | 2080.9 | 0.0 | 0.0 | 2400.0 | 1605.05 | 10819.41 |
| VST Industries | 3239.0 | 38.45 | 1.2 | 3865.4 | 2912.55 | 5001.64 |
| NTC Industries | 93.59 | 1.06 | 1.15 | 109.7 | 67.01 | 111.78 |
| Golden Tobacco | 52.85 | 0.6 | 1.15 | 75.0 | 39.11 | 93.06 |
ITC is a stock with a spot price of 436.4. The bid price is 437.95, and the offer price is 438.05. The offer quantity is 1600, while the bid quantity is 3200. The open interest for ITC stands at 52294400.
Disclaimer : The futures data is at a delay of 15 minutes
ITC stock reached a low of ₹436.05 and a high of ₹438.85 on the current day.
The current stock price of ITC is ₹436.55 with a percent change of -0.05. This indicates a slight decrease in the stock price. The net change is -0.2, further confirming the decrease in price.
Top active call options for Itc at 21 Nov 10:49 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹450.0 (Expiry : 30 NOV 2023) with prices ₹3.85 (+10.0%) & ₹1.0 (-0.0%) respectively.
Top active put options for Itc at 21 Nov 10:49 were at strike price of ₹440.0 (Expiry : 30 NOV 2023) & ₹435.0 (Expiry : 30 NOV 2023) with prices ₹4.7 (-11.32%) & ₹2.4 (-15.79%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
Based on the current data, the stock price of ITC is ₹437.55. There has been a 0.18% percent change in the stock price, resulting in a net change of 0.8.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| ITC | 437.35 | 0.6 | 0.14 | 499.6 | 323.36 | 543539.36 |
| Godfrey Phillips India | 2085.15 | 4.25 | 0.2 | 2400.0 | 1605.05 | 10841.51 |
| VST Industries | 3200.0 | -0.55 | -0.02 | 3865.4 | 2912.55 | 4941.41 |
| NTC Industries | 92.25 | -0.28 | -0.3 | 109.7 | 67.01 | 110.18 |
| Golden Tobacco | 51.9 | -0.35 | -0.67 | 75.0 | 39.11 | 91.39 |
ITC stock's low price on the current day is ₹436.05 and the high price is ₹438.85.
ITC is currently trading at a spot price of 437.3. The bid price is 438.25, indicating the highest price a buyer is willing to pay. The offer price is slightly higher at 438.4, representing the lowest price a seller is willing to accept. The offer quantity is 1600, suggesting the number of shares available for sale, while the bid quantity is 3200, indicating the number of shares buyers are willing to purchase. The open interest stands at 52,288,000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for ITC stock shows that the price is ₹436.6, with a percent change of -0.03 and a net change of -0.15. This means that the stock has slightly decreased in value, with a small decrease in both percentage and net change.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -0.38% |
| 3 Months | -3.11% |
| 6 Months | 3.47% |
| YTD | 32.56% |
| 1 Year | 28.86% |
The current data for ITC stock shows that the price is ₹437.85, with a percent change of 0.25 and a net change of 1.1. This indicates that the stock has seen a small increase in value.
On the last day of trading, ITC on the BSE had a volume of 257,977 shares. The closing price for the stock was ₹439.25.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
