Active Stocks
Sat Mar 02 2024 12:49:58
  1. Tata Steel share price
  2. 155.15 3.43%
  1. HDFC Bank share price
  2. 1,430.35 -0.06%
  1. State Bank Of India share price
  2. 773.05 0.49%
  1. Tata Motors share price
  2. 988.40 1.15%
  1. Wipro share price
  2. 522.65 0.67%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 437.25, up 0.46% from yesterday's 435.25
BackBack

Itc share price Today Live Updates : Itc closed today at ₹437.25, up 0.46% from yesterday's ₹435.25

Itc stock price went up today, 29 Nov 2023, by 0.46 %. The stock closed at 435.25 per share. The stock is currently trading at 437.25 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

The last day of trading for ITC saw an open price of 437.8 and a close price of 437.8. The highest price reached during the day was 439, while the lowest price was 435. The market capitalization for ITC is currently at 542,886.18 crore. The 52-week high for the stock is 499.6, while the 52-week low is 323.36. On the BSE, a total volume of 390,110 shares were traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

29 Nov 2023, 06:40:01 PM IST

Itc share price update :Itc closed today at ₹437.25, up 0.46% from yesterday's ₹435.25

Today, the stock price of ITC closed at 437.25, with a net change of 2 and a percent change of 0.46. Yesterday's closing price was 435.25.

29 Nov 2023, 06:19:52 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC437.252.00.46499.6323.36543415.08
Godfrey Phillips India2023.86.40.322400.01605.0510522.53
VST Industries3323.0104.653.253859.952912.555131.35
NTC Industries92.951.61.75109.767.01111.02
Golden Tobacco50.6-0.47-0.9274.539.1189.1
29 Nov 2023, 05:41:53 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 434.2, while the high price reached was 438.3.

29 Nov 2023, 03:34:24 PM IST

Itc November futures opened at 436.2 as against previous close of 436.45

ITC is currently trading at a spot price of 437.3. The bid price is slightly higher at 437.95, while the offer price is 438.1. The offer quantity stands at 4800, while the bid quantity is 3200. The stock has a significant open interest of 33,966,400.

Disclaimer : The futures data is at a delay of 15 minutes

29 Nov 2023, 03:20:26 PM IST

ITC Ltd share price live: Price 52 week low/high

ITC Ltd stock's 52 week low price is 323.35788 and the 52 week high price is 499.70000.

29 Nov 2023, 03:01:49 PM IST

Itc share price NSE Live :Itc trading at ₹437.6, up 0.54% from yesterday's ₹435.25

The current data of ITC stock shows that the price is at 437.6 with a percent change of 0.54 and a net change of 2.35. This indicates that the stock has experienced a slight increase in price, with a positive percent change and a positive net change. Overall, the stock seems to be performing well and showing positive momentum.

29 Nov 2023, 02:50:11 PM IST

Top active options for Itc

Top active call options for Itc at 29 Nov 14:50 were at strike price of 440.0 (Expiry : 30 NOV 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 0.8 (-11.11%) & 8.0 (+15.11%) respectively.

Top active put options for Itc at 29 Nov 14:50 were at strike price of 435.0 (Expiry : 30 NOV 2023) & 440.0 (Expiry : 30 NOV 2023) with prices 0.45 (-65.38%) & 2.65 (-40.45%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

29 Nov 2023, 02:30:00 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC438.02.750.63499.6323.36544347.18
Godfrey Phillips India2028.010.60.532400.01605.0510544.37
VST Industries3247.529.150.913859.952912.555014.76
NTC Industries92.981.631.78109.767.01111.06
Golden Tobacco50.6-0.47-0.9274.539.1189.1
29 Nov 2023, 02:28:29 PM IST

Itc share price update :Itc trading at ₹438, up 0.63% from yesterday's ₹435.25

Based on the current data, the stock price of ITC is 438 with a percent change of 0.63 and a net change of 2.75. This means that the stock price has increased by 0.63% and has gained 2.75 points.

29 Nov 2023, 02:17:53 PM IST

ITC share price live: Today's Price range

ITC stock's low price today was 434.2 and its high price was 438.3.

29 Nov 2023, 02:00:06 PM IST

Itc November futures opened at 436.2 as against previous close of 436.45

ITC is currently trading at a spot price of 437.5. The bid and offer prices are 437.75 and 437.85 respectively, with bid quantity at 3200 and offer quantity at 1600. The open interest stands at 34,086,400.

Disclaimer : The futures data is at a delay of 15 minutes

29 Nov 2023, 01:44:01 PM IST

Itc share price Live :Itc trading at ₹436.85, up 0.37% from yesterday's ₹435.25

The current price of Itc stock is 436.85 with a net change of 1.6, representing a percent change of 0.37.

Click here for Itc Key Metrics

29 Nov 2023, 01:34:04 PM IST

Itc share price live: Simple Moving Average

DaysValue
5 Days438.12
10 Days438.25
20 Days435.34
50 Days441.09
100 Days449.64
300 Days427.86
29 Nov 2023, 01:27:20 PM IST

Top active options for Itc

Top active call options for Itc at 29 Nov 13:27 were at strike price of 440.0 (Expiry : 30 NOV 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 0.65 (-27.78%) & 7.5 (+7.91%) respectively.

Top active put options for Itc at 29 Nov 13:27 were at strike price of 435.0 (Expiry : 30 NOV 2023) & 430.0 (Expiry : 28 DEC 2023) with prices 0.8 (-38.46%) & 3.3 (-5.71%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

29 Nov 2023, 01:15:53 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day is 434.2, while the high price is 437.4.

29 Nov 2023, 01:14:05 PM IST

Itc share price Live :Itc trading at ₹436.6, up 0.31% from yesterday's ₹435.25

The current price of Itc stock is 436.6 with a percent change of 0.31 and a net change of 1.35. This indicates a slight increase in the stock price.

Click here for Itc Board Meetings

29 Nov 2023, 12:58:36 PM IST

Itc Live Updates

29 Nov 2023, 12:46:32 PM IST

Itc November futures opened at 436.2 as against previous close of 436.45

ITC is a stock that is currently trading at a spot price of 435.95. The bid price is 436.75 and the offer price is 436.8. There is a bid quantity of 1600 and an offer quantity of 1600. The open interest for this stock is 34,744,000.

Disclaimer : The futures data is at a delay of 15 minutes

29 Nov 2023, 12:35:59 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC435.850.60.14499.6323.36541675.15
Godfrey Phillips India2018.00.60.032400.01605.0510492.37
VST Industries3239.721.350.663859.952912.555002.72
NTC Industries92.991.641.8109.767.01111.07
Golden Tobacco50.6-0.47-0.9274.539.1189.1
29 Nov 2023, 12:25:19 PM IST

Itc share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy16161616
Buy17161616
Hold4444
Sell0000
Strong Sell0000
29 Nov 2023, 12:21:51 PM IST

Itc share price Live :Itc trading at ₹435.65, up 0.09% from yesterday's ₹435.25

The current stock price of ITC is 435.65 with a percent change of 0.09 and a net change of 0.4. This indicates a slight increase in the stock price.

Click here for Itc AGM

29 Nov 2023, 12:15:57 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 434.2, while the high price reached was 437.4.

29 Nov 2023, 12:08:28 PM IST

Top active options for Itc

Top active call options for Itc at 29 Nov 12:08 were at strike price of 440.0 (Expiry : 30 NOV 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 0.4 (-55.56%) & 7.1 (+2.16%) respectively.

Top active put options for Itc at 29 Nov 12:08 were at strike price of 435.0 (Expiry : 30 NOV 2023) & 430.0 (Expiry : 28 DEC 2023) with prices 1.15 (+11.54%) & 3.85 (+10.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

29 Nov 2023, 11:40:06 AM IST

Itc share price Today :Itc trading at ₹434.9, down -0.08% from yesterday's ₹435.25

The current data of ITC stock shows that its price is 434.9. There has been a slight decrease in its value, with a percent change of -0.08. The net change in the stock's price is -0.35.

29 Nov 2023, 11:39:13 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC434.95-0.3-0.07499.6323.36540556.63
Godfrey Phillips India2018.00.60.032400.01605.0510492.37
VST Industries3239.721.350.663859.952912.555002.72
NTC Industries92.81.451.59109.767.01110.84
Golden Tobacco50.6-0.47-0.9274.539.1189.1
29 Nov 2023, 11:37:50 AM IST

Itc November futures opened at 436.2 as against previous close of 436.45

ITC is a stock that is currently trading at a spot price of 434.6. The bid price for the stock is 435.55, while the offer price is slightly higher at 435.6. The bid quantity and offer quantity both stand at 3200. The open interest for the stock is 34,995,200.

Disclaimer : The futures data is at a delay of 15 minutes

29 Nov 2023, 11:17:05 AM IST

ITC share price live: Today's Price range

The current day's low price for ITC stock is 434.2, while the high price is 437.4.

29 Nov 2023, 11:06:19 AM IST

Itc share price Today :Itc trading at ₹434.55, down -0.16% from yesterday's ₹435.25

The current data for ITC stock shows that the price is 434.55. There has been a percent change of -0.16, indicating a slight decrease in value. The net change is -0.7, meaning the stock has decreased by 0.7.

29 Nov 2023, 10:40:04 AM IST

Top active options for Itc

Top active call options for Itc at 29 Nov 10:40 were at strike price of 440.0 (Expiry : 30 NOV 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 0.5 (-44.44%) & 7.15 (+2.88%) respectively.

Top active put options for Itc at 29 Nov 10:40 were at strike price of 435.0 (Expiry : 30 NOV 2023) & 440.0 (Expiry : 30 NOV 2023) with prices 1.25 (-3.85%) & 4.45 (-0.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

29 Nov 2023, 10:38:40 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC434.65-0.6-0.14499.6323.36540183.79
Godfrey Phillips India2018.751.350.072400.01605.0510496.27
VST Industries3241.8523.50.733859.952912.555006.04
NTC Industries92.51.151.26109.767.01110.48
Golden Tobacco50.6-0.47-0.9274.539.1189.1
29 Nov 2023, 10:31:35 AM IST

Itc share price NSE Live :Itc trading at ₹434.6, down -0.15% from yesterday's ₹435.25

The current data of ITC stock shows that the price is 434.6, with a percent change of -0.15 and a net change of -0.65. This means that the stock price has decreased slightly by 0.15% and the net change is a decrease of 0.65.

29 Nov 2023, 10:18:25 AM IST

ITC share price live: Today's Price range

ITC stock's low price for the day is 435.25 and the high price is 437.40.

29 Nov 2023, 10:09:51 AM IST

Itc November futures opened at 436.2 as against previous close of 436.45

ITC is currently trading at a spot price of 436, with a bid price of 436.75 and an offer price of 436.95. The offer quantity is 3200 and the bid quantity is 1600. The stock has a high open interest of 34393600.

Disclaimer : The futures data is at a delay of 15 minutes

29 Nov 2023, 09:55:25 AM IST

Itc Live Updates

29 Nov 2023, 09:52:57 AM IST

Itc share price update :Itc trading at ₹435.25, down -0.58% from yesterday's ₹437.8

The current data for ITC stock shows that the price is 435.25 with a percent change of -0.58. This means that the stock has decreased by 0.58% compared to the previous trading day. The net change is -2.55, indicating a decrease of 2.55 in the stock price. Overall, this data suggests that ITC stock has experienced a slight decline in value.

29 Nov 2023, 09:37:41 AM IST

Itc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-0.35%
3 Months-2.74%
6 Months-3.26%
YTD32.09%
1 Year28.78%
29 Nov 2023, 09:07:13 AM IST

Itc share price Today :Itc trading at ₹435.25, down -0.58% from yesterday's ₹437.8

The current data for ITC stock shows that the price is 435.25. There has been a percent change of -0.58, indicating a slight decrease in value. The net change is -2.55, suggesting a decrease of 2.55 in the stock price. Overall, this data indicates a slight decline in the value of ITC stock.

29 Nov 2023, 08:17:11 AM IST

Itc share price Live :Itc closed at ₹437.8 on last trading day

On the last day of trading, the volume for Itc BSE was 390,110 shares. The closing price for the stock was 437.8.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie