Itc share price Today Live Updates : Itc closed today at ₹435.6, down -0.38% from yesterday's ₹437.25 | Mint
Active Stocks
Fri Feb 23 2024 15:58:13
  1. Tata Steel share price
  2. 145.50 -0.24%
  1. State Bank Of India share price
  2. 759.40 -0.86%
  1. HDFC Bank share price
  2. 1,420.90 0.08%
  1. NTPC share price
  2. 337.70 -0.54%
  1. ITC share price
  2. 411.60 -0.65%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 435.6, down -0.38% from yesterday's 437.25
BackBack

Itc share price Today Live Updates : Itc closed today at ₹435.6, down -0.38% from yesterday's ₹437.25

Itc stock price went down today, 30 Nov 2023, by -0.38 %. The stock closed at 437.25 per share. The stock is currently trading at 435.6 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

ItcPremium
Itc

On the last day of trading, the stock price of ITC opened at 436 and closed at 435.25. The high for the day was 438.3 while the low was 434.2. The market capitalization of the company is 545,380.78 crore. The 52-week high for the stock is 499.6 and the 52-week low is 323.36. The BSE volume for the day was 396,233 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

30 Nov 2023, 06:30:02 PM IST

Itc share price Today :Itc closed today at ₹435.6, down -0.38% from yesterday's ₹437.25

Today, the closing price of Itc stock was 435.6, which represents a percent change of -0.38. The net change is -1.65 compared to yesterday's closing price of 437.25.

30 Nov 2023, 06:18:49 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC435.6-1.65-0.38499.6323.36541364.45
Godfrey Phillips India2024.150.350.022400.01605.0510524.35
VST Industries3280.45-28.2-0.853859.952912.555065.64
NTC Industries93.00.180.19109.767.01111.08
Golden Tobacco51.490.891.7674.539.1190.67
30 Nov 2023, 05:33:59 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 434.55, while the high price was 438.40.

30 Nov 2023, 03:40:19 PM IST

Itc November futures opened at 437.05 as against previous close of 437.8

ITC is a stock currently trading at a spot price of 435.65. The bid price is 436.15, and the offer price is 436.45. There are 1600 shares available for bidding and 3200 shares available for the offer. The open interest for ITC stands at 35,091,200.

Disclaimer : The futures data is at a delay of 15 minutes

30 Nov 2023, 03:23:44 PM IST

ITC Ltd share price live: Price 52 week low/high

The 52-week low price of ITC Ltd stock is 323.35788, while the 52-week high price is 499.70000.

30 Nov 2023, 03:15:20 PM IST

Itc share price Live :Itc trading at ₹435.6, down -0.38% from yesterday's ₹437.25

The current data of ITC stock shows that the price is 435.6 with a percent change of -0.38. This means that the stock has decreased by 0.38% compared to the previous trading day. The net change is -1.65, indicating a decrease of 1.65 in the stock price. Overall, the stock has experienced a slight decline in value.

Click here for Itc Shareholdings

30 Nov 2023, 02:43:31 PM IST

Top active options for Itc

Top active call options for Itc at 30 Nov 14:43 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 6.9 (-12.66%) & 3.35 (-15.19%) respectively.

Top active put options for Itc at 30 Nov 14:43 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 430.0 (Expiry : 30 NOV 2023) with prices 7.8 (-15.56%) & 0.05 (-75.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

30 Nov 2023, 02:35:04 PM IST

Itc share price NSE Live :Itc trading at ₹435.6, down -0.38% from yesterday's ₹437.25

The current data for ITC stock shows that the price is 435.6 with a percent change of -0.38 and a net change of -1.65. This means that the stock price has decreased by 0.38% and the value has decreased by 1.65.

30 Nov 2023, 02:30:34 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC435.6-1.65-0.38499.6323.36541364.45
Godfrey Phillips India2024.150.350.022400.01605.0510524.35
VST Industries3280.45-28.2-0.853859.952912.555065.64
NTC Industries93.00.180.19109.767.01111.08
Golden Tobacco51.490.891.7674.539.1190.67
30 Nov 2023, 01:48:21 PM IST

Itc share price Live :Itc trading at ₹435.6, down -0.38% from yesterday's ₹437.25

The current data of ITC stock shows that its price is 435.6 with a percent change of -0.38. This means that the stock has experienced a slight decrease in value. The net change is -1.65, indicating a decline in the stock price. Overall, the data suggests that the ITC stock has seen a small drop in value.

Click here for Itc Key Metrics

30 Nov 2023, 01:37:51 PM IST

Itc share price live: Simple Moving Average

DaysValue
5 Days437.82
10 Days438.16
20 Days435.43
50 Days440.78
100 Days449.37
300 Days428.24
30 Nov 2023, 01:20:38 PM IST

Top active options for Itc

Top active call options for Itc at 30 Nov 13:20 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 7.3 (-7.59%) & 3.6 (-8.86%) respectively.

Top active put options for Itc at 30 Nov 13:20 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 430.0 (Expiry : 30 NOV 2023) with prices 7.4 (-9.63%) & 0.05 (-75.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

30 Nov 2023, 01:16:14 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 434.55 and the high price was 438.4.

30 Nov 2023, 01:00:10 PM IST

Itc share price Live :Itc trading at ₹435.6, down -0.38% from yesterday's ₹437.25

The current data of ITC stock shows that the price is 435.6 with a percent change of -0.38 and a net change of -1.65. This means that the stock has experienced a slight decrease in value.

Click here for Itc Board Meetings

30 Nov 2023, 12:57:00 PM IST

Itc Live Updates

30 Nov 2023, 12:51:27 PM IST

Itc November futures opened at 437.05 as against previous close of 437.8

ITC is currently trading at a spot price of 435.65. The bid price is slightly lower at 436.1, while the offer price is slightly higher at 436.2. The bid quantity stands at 4800, indicating a higher demand, while the offer quantity is 1600. The open interest is at 21,523,200, suggesting a significant amount of outstanding contracts.

Disclaimer : The futures data is at a delay of 15 minutes

30 Nov 2023, 12:39:13 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC435.6-1.65-0.38499.6323.36541364.45
Godfrey Phillips India2024.150.350.022400.01605.0510524.35
VST Industries3280.45-28.2-0.853859.952912.555065.64
NTC Industries93.00.180.19109.767.01111.08
Golden Tobacco51.490.891.7674.539.1190.67
30 Nov 2023, 12:26:59 PM IST

Itc share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy16161616
Buy17161616
Hold4444
Sell0000
Strong Sell0000
30 Nov 2023, 12:21:54 PM IST

Itc share price Live :Itc trading at ₹435.6, down -0.38% from yesterday's ₹437.25

The current data shows that the stock price of ITC is 435.6. There has been a percent change of -0.38, indicating a decrease in the stock price. The net change is -1.65, which means that the stock price has decreased by 1.65.

Click here for Itc AGM

30 Nov 2023, 12:18:29 PM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 434.55, while the high price reached 438.40.

30 Nov 2023, 12:01:11 PM IST

Top active options for Itc

Top active call options for Itc at 30 Nov 12:01 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 7.25 (-8.23%) & 3.6 (-8.86%) respectively.

Top active put options for Itc at 30 Nov 12:01 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 435.0 (Expiry : 28 DEC 2023) with prices 7.6 (+12.59%) & 5.2 (+14.29%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

30 Nov 2023, 11:45:38 AM IST

Itc share price Today :Itc trading at ₹435.5, down -0.4% from yesterday's ₹437.25

The current data shows that the stock price of ITC is at 435.5 with a percent change of -0.4 and a net change of -1.75. This indicates that the stock price has decreased by 0.4% and there has been a decrease of 1.75 in the stock price.

30 Nov 2023, 11:35:26 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC435.7-1.55-0.35499.6323.36541488.73
Godfrey Phillips India2033.29.40.462400.01605.0510571.4
VST Industries3258.9-49.75-1.53859.952912.555032.37
NTC Industries93.20.380.41109.767.01111.32
Golden Tobacco52.962.364.6674.539.1193.26
30 Nov 2023, 11:29:29 AM IST

Itc November futures opened at 437.05 as against previous close of 437.8

ITC is currently trading at a spot price of 435.2. The bid price is slightly higher at 435.65 while the offer price is 435.75. There is an offer quantity of 1600 and a bid quantity of 1600. The open interest stands at 22,388,800.

Disclaimer : The futures data is at a delay of 15 minutes

30 Nov 2023, 11:13:58 AM IST

Itc share price NSE Live :Itc trading at ₹435.1, down -0.49% from yesterday's ₹437.25

As of the current data, the stock price of ITC is 435.1. There has been a percent change of -0.49, indicating a decrease in stock value. The net change is -2.15, suggesting a decrease of 2.15 in the stock price.

30 Nov 2023, 11:10:41 AM IST

ITC share price live: Today's Price range

ITC stock had a low price of 434.55 and a high price of 438.4 on the current day.

30 Nov 2023, 10:47:59 AM IST

Top active options for Itc

Top active call options for Itc at 30 Nov 10:47 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 7.85 (-0.63%) & 3.95 (-0.0%) respectively.

Top active put options for Itc at 30 Nov 10:47 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 435.0 (Expiry : 28 DEC 2023) with prices 6.85 (+1.48%) & 4.65 (+2.2%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

30 Nov 2023, 10:34:19 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC437.2-0.05-0.01499.6323.36543352.94
Godfrey Phillips India2033.059.250.462400.01605.0510570.62
VST Industries3261.05-47.6-1.443859.952912.555035.69
NTC Industries93.290.470.51109.767.01111.43
Golden Tobacco50.0-0.6-1.1974.539.1188.04
30 Nov 2023, 10:24:39 AM IST

Itc share price NSE Live :Itc trading at ₹437.55, up 0.07% from yesterday's ₹437.25

The current stock price of Itc is 437.55 with a percent change of 0.07 and a net change of 0.3. This indicates a slight increase in the stock price.

30 Nov 2023, 10:21:37 AM IST

ITC share price live: Today's Price range

ITC stock's low price for the day was 434.55 and the high price was 438.4.

30 Nov 2023, 10:00:05 AM IST

Itc November futures opened at 437.05 as against previous close of 437.8

ITC is currently trading at a spot price of 436.95. The bid price is 436.85 and the offer price is 437.0. The offer quantity is 4800 and the bid quantity is 1600. The open interest for ITC is 22,659,200.

Disclaimer : The futures data is at a delay of 15 minutes

30 Nov 2023, 09:50:01 AM IST

Itc Live Updates

30 Nov 2023, 09:49:22 AM IST

Itc share price update :Itc trading at ₹436.75, down -0.11% from yesterday's ₹437.25

The current data for ITC stock shows that the price is 436.75 with a percent change of -0.11. This indicates a slight decrease in the stock price. The net change is -0.5, indicating a decrease of 0.5 points. Overall, the stock is experiencing a small decline in value.

30 Nov 2023, 09:34:24 AM IST

Itc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week0.22%
3 Months-3.94%
6 Months-1.86%
YTD32.68%
1 Year28.51%
30 Nov 2023, 09:07:20 AM IST

Itc share price Today :Itc trading at ₹437.25, up 0.46% from yesterday's ₹435.25

Based on the current data, the stock price of ITC is 437.25 with a percent change of 0.46 and a net change of 2. This means that the stock has increased by 0.46% and the price has increased by 2 points.

30 Nov 2023, 08:15:17 AM IST

Itc share price Live :Itc closed at ₹435.25 on last trading day

On the last day, the BSE volume for ITC was 396,233 shares, and the closing price was 435.25.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App