Active Stocks
Tue Apr 16 2024 15:59:30
  1. Tata Steel share price
  2. 160.05 -0.53%
  1. Infosys share price
  2. 1,414.75 -3.65%
  1. NTPC share price
  2. 359.40 -0.54%
  1. State Bank Of India share price
  2. 751.90 -0.65%
  1. HDFC Bank share price
  2. 1,509.40 0.97%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 425.3, down -0.12% from yesterday's 425.8
BackBack

Itc share price Today Live Updates : Itc closed today at ₹425.3, down -0.12% from yesterday's ₹425.8

Itc stock price went down today, 03 Apr 2024, by -0.12 %. The stock closed at 425.8 per share. The stock is currently trading at 425.3 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

Itc Stock Price TodayPremium
Itc Stock Price Today

Itc Share Price Today : On the last day, ITC's stock opened at 429.25 and closed at 426.65. The high for the day was 429.25 and the low was 424.65. The market capitalization was at 531599.44 crore. The 52-week high and low were 499.6 and 372.8 respectively. The BSE volume for the day was 184630 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

03 Apr 2024, 06:33:25 PM IST

Itc share price NSE Live :Itc closed today at ₹425.3, down -0.12% from yesterday's ₹425.8

Today, ITC stock closed at 425.3, which is a decrease of 0.12% from the previous day's closing price of 425.8. The net change in the stock price was -0.5.

03 Apr 2024, 06:16:41 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC425.3-0.5-0.12499.6376.28528563.59
Godfrey Phillips India3285.05-68.05-2.033687.651605.0517080.26
VST Industries3615.9512.40.344328.453156.955583.72
NTC Industries116.85-0.1-0.09142.867.01139.57
Golden Tobacco43.922.095.064.737.0877.34
03 Apr 2024, 05:32:34 PM IST

ITC share price live: Today's Price range

Today, ITC stock reached a low of 421.05 and a high of 428.90.

03 Apr 2024, 03:22:02 PM IST

Itc April futures opened at 426.85 as against previous close of 428.0

ITC is currently trading at a spot price of 425 with a bid price of 427.6 and an offer price of 427.75. The bid quantity and offer quantity are both 4800 shares. The open interest stands at 107,105,600 shares.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 03:15:49 PM IST

ITC Ltd share price live: Price 52 week low/high

ITC Ltd stock's 52-week low price was 376.58, while the 52-week high price was 499.70. This data indicates a significant range of price fluctuation over the past year for the stock.

03 Apr 2024, 03:02:55 PM IST

Itc share price Today :Itc trading at ₹425.5, down -0.07% from yesterday's ₹425.8

The current data shows that the stock price of ITC is 425.5 with a net change of -0.3 and a percent change of -0.07. This indicates a slight decrease in the stock price.

03 Apr 2024, 02:41:15 PM IST

Top active options for Itc

Top active call options for Itc at 03 Apr 14:41 were at strike price of 430.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 5.95 (-2.46%) & 1.5 (+11.11%) respectively.

Top active put options for Itc at 03 Apr 14:41 were at strike price of 420.0 (Expiry : 25 APR 2024) & 425.0 (Expiry : 25 APR 2024) with prices 3.9 (+1.27%) & 5.8 (+3.57%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 02:32:50 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC427.151.350.32499.6376.28530862.78
Godfrey Phillips India3298.35-54.75-1.633687.651605.0517149.41
VST Industries3620.016.450.464328.453156.955589.98
NTC Industries115.35-1.6-1.37142.867.01137.77
Golden Tobacco43.922.095.064.737.0877.34
03 Apr 2024, 02:21:37 PM IST

Itc share price NSE Live :Itc trading at ₹425.95, up 0.04% from yesterday's ₹425.8

The current price of ITC stock is 425.95 with a minimal increase of 0.04% and a net change of 0.15. Overall, the stock price has seen a slight positive movement.

03 Apr 2024, 02:00:45 PM IST

Itc April futures opened at 426.85 as against previous close of 428.0

ITC is currently trading at a spot price of 425.15 with a bid price of 426.7 and an offer price of 426.75. The offer quantity is 1600 and the bid quantity is also 1600. The stock has a significant open interest of 104,852,800 contracts, indicating high market activity and interest in the stock.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 01:42:11 PM IST

Itc Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Itc share is Bullish and long term trend is Bearish

03 Apr 2024, 01:42:09 PM IST

Itc share price update :Itc trading at ₹424.9, down -0.21% from yesterday's ₹425.8

The current data of ITC stock shows that the price is at 424.9 with a percent change of -0.21 and a net change of -0.9. This indicates a slight decrease in the stock price.

03 Apr 2024, 01:30:49 PM IST

Itc share price live: Simple Moving Average

DaysValue
5 Days427.82
10 Days422.25
20 Days416.53
50 Days424.63
100 Days438.35
300 Days444.67
03 Apr 2024, 01:22:23 PM IST

Top active options for Itc

Top active call options for Itc at 03 Apr 13:22 were at strike price of 430.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 5.35 (-12.3%) & 1.25 (-7.41%) respectively.

Top active put options for Itc at 03 Apr 13:22 were at strike price of 420.0 (Expiry : 25 APR 2024) & 425.0 (Expiry : 25 APR 2024) with prices 4.25 (+7.59%) & 6.25 (+11.61%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 01:13:12 PM IST

ITC share price live: Today's Price range

ITC stock's price fluctuated between 421.05 and 426 on the current day.

03 Apr 2024, 01:03:40 PM IST

Itc share price update :Itc trading at ₹425, down -0.19% from yesterday's ₹425.8

The current price of ITC stock is 425 with a net change of -0.8 and a percent change of -0.19. This indicates a slight decrease in the stock price.

03 Apr 2024, 12:51:07 PM IST

Itc Live Updates

03 Apr 2024, 12:40:44 PM IST

Itc April futures opened at 426.85 as against previous close of 428.0

ITC is currently trading at a spot price of 424.25 with a bid price of 425.8 and an offer price of 425.95. The offer quantity is 1600 shares while the bid quantity is 3200 shares. The open interest stands at 104,947,200.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 12:32:46 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC424.45-1.35-0.32499.6376.28527507.21
Godfrey Phillips India3317.65-35.45-1.063687.651605.0517249.76
VST Industries3639.936.351.014328.453156.955620.7
NTC Industries116.05-0.9-0.77142.867.01138.61
Golden Tobacco43.922.095.064.737.0877.34
03 Apr 2024, 12:20:02 PM IST

Itc share price Live :Itc trading at ₹424.25, down -0.36% from yesterday's ₹425.8

The current price of ITC stock is 424.25, with a net change of -1.55 and a percent change of -0.36%. This indicates a slight decrease in the stock price.

Click here for Itc AGM

03 Apr 2024, 12:11:15 PM IST

ITC share price live: Today's Price range

ITC stock's price fluctuated between a low of 421.05 and a high of 426 on the current day.

03 Apr 2024, 12:00:03 PM IST

Top active options for Itc

Top active call options for Itc at 03 Apr 12:00 were at strike price of 430.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 5.25 (-13.93%) & 1.2 (-11.11%) respectively.

Top active put options for Itc at 03 Apr 12:00 were at strike price of 420.0 (Expiry : 25 APR 2024) & 425.0 (Expiry : 25 APR 2024) with prices 4.5 (+13.92%) & 6.5 (+16.07%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 11:40:52 AM IST

Itc share price Today :Itc trading at ₹424.5, down -0.31% from yesterday's ₹425.8

The current price of Itc stock is 424.5 with a percent change of -0.31 and a net change of -1.3. This indicates a slight decrease in the stock price.

03 Apr 2024, 11:31:09 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC423.85-1.95-0.46499.6376.28526761.53
Godfrey Phillips India3332.0-21.1-0.633687.651605.0517324.37
VST Industries3605.01.450.044328.453156.955566.81
NTC Industries116.1-0.85-0.73142.867.01138.67
Golden Tobacco43.922.095.064.737.0877.34
03 Apr 2024, 11:21:54 AM IST

Itc April futures opened at 426.85 as against previous close of 428.0

ITC is currently trading at a spot price of 423.3 with a bid price of 425.05 and an offer price of 425.1. The bid quantity is 1600 and the offer quantity is 3200. The open interest stands at 105292800.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 11:11:18 AM IST

ITC share price live: Today's Price range

ITC stock's price fluctuated between a low of 421.05 and a high of 426 on the current day.

03 Apr 2024, 11:00:09 AM IST

Itc share price Today :Itc trading at ₹423.25, down -0.6% from yesterday's ₹425.8

The current data of ITC stock shows that the price is 423.25 with a percent change of -0.6 and a net change of -2.55. This indicates a slight decrease in the stock price.

03 Apr 2024, 10:41:49 AM IST

Top active options for Itc

Top active call options for Itc at 03 Apr 10:41 were at strike price of 430.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 4.8 (-21.31%) & 1.15 (-14.81%) respectively.

Top active put options for Itc at 03 Apr 10:41 were at strike price of 420.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 5.25 (+32.91%) & 2.45 (+25.64%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 10:31:09 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC422.85-2.95-0.69499.6376.28525518.73
Godfrey Phillips India3338.85-14.25-0.423687.651605.0517359.99
VST Industries3633.930.350.844328.453156.955611.44
NTC Industries116.0-0.95-0.81142.867.01138.55
Golden Tobacco43.922.095.064.737.0877.34
03 Apr 2024, 10:20:46 AM IST

Itc share price NSE Live :Itc trading at ₹422.6, down -0.75% from yesterday's ₹425.8

The current price of ITC stock is 422.6 with a percent change of -0.75 and a net change of -3.2. This indicates a slight decrease in the stock price.

03 Apr 2024, 10:10:03 AM IST

ITC share price live: Today's Price range

ITC stock's price fluctuated between 421.05 and 426 on the current day.

03 Apr 2024, 10:01:58 AM IST

Itc April futures opened at 426.85 as against previous close of 428.0

ITC is currently trading at a spot price of 421.3 with a bid price of 422.9 and an offer price of 423.1. The bid quantity is 4800 and the offer quantity is 1600. The open interest stands at 104912000.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 09:52:12 AM IST

Itc Live Updates

03 Apr 2024, 09:40:03 AM IST

Itc share price update :Itc trading at ₹422.35, down -0.81% from yesterday's ₹425.8

The current price of ITC stock is 422.35 with a percent change of -0.81 and a net change of -3.45. This indicates a slight decrease in the stock price.

03 Apr 2024, 09:32:14 AM IST

Itc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-0.64%
3 Months-11.93%
6 Months-3.16%
YTD-7.84%
1 Year13.08%
03 Apr 2024, 09:03:34 AM IST

Itc share price Today :Itc trading at ₹425.8, down -0.2% from yesterday's ₹426.65

The current data of ITC stock shows that the price is 425.8 with a percent change of -0.2 and a net change of -0.85. This indicates a slight decrease in the stock price.

03 Apr 2024, 08:01:41 AM IST

Itc share price Live :Itc closed at ₹426.65 on last trading day

On the last day of trading, ITC on the BSE had a volume of 184,630 shares with a closing price of 426.65.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App