Active Stocks
Fri Apr 12 2024 15:57:45
  1. Tata Steel share price
  2. 163.50 -1.00%
  1. NTPC share price
  2. 362.00 -0.32%
  1. ITC share price
  2. 430.10 -1.56%
  1. HDFC Bank share price
  2. 1,518.90 -1.10%
  1. State Bank Of India share price
  2. 766.75 -1.57%
Business News/ Markets / Live Blog/  Itc share price Today Live Updates : Itc closed today at 422.75, down -0.6% from yesterday's 425.3
BackBack

Itc share price Today Live Updates : Itc closed today at ₹422.75, down -0.6% from yesterday's ₹425.3

Itc stock price went down today, 04 Apr 2024, by -0.6 %. The stock closed at 425.3 per share. The stock is currently trading at 422.75 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

Itc Stock Price TodayPremium
Itc Stock Price Today

Itc Share Price Today : On the last day, ITC's stock opened at 426, reached a high of 428.9, and a low of 421.05 before closing at 425.8. The market capitalization was 530,975.2 cr. The 52-week high was 499.6, and the low was 376.28. The BSE volume for the day was 381,454 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

04 Apr 2024, 06:30:11 PM IST

Itc share price Live :Itc closed today at ₹422.75, down -0.6% from yesterday's ₹425.3

Today, ITC stock closed at 422.75, representing a decrease of 0.6% from the previous day's closing price of 425.3. The net change in the stock price was -2.55.

04 Apr 2024, 06:15:34 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC422.75-2.55-0.6499.6376.28525394.45
Godfrey Phillips India3211.95-84.95-2.583687.651605.0516700.19
VST Industries3645.027.30.754328.453156.955628.58
NTC Industries113.5-3.1-2.66142.867.01135.56
Golden Tobacco46.112.194.9964.737.0881.19
04 Apr 2024, 05:30:05 PM IST

ITC share price live: Today's Price range

ITC stock's price fluctuated today with a low of 420 and reaching a high of 427.4.

04 Apr 2024, 03:21:25 PM IST

Itc April futures opened at 427.0 as against previous close of 427.95

ITC stock is currently trading at a spot price of 422.6 with a bid price of 424.15 and an offer price of 424.25. The stock has an offer quantity of 8000 and a bid quantity of 3200. The open interest stands at 105708800.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 03:17:35 PM IST

ITC Ltd share price live: Price 52 week low/high

ITC Ltd stock's 52-week low price was 376.58, and the 52-week high price was 499.70. This indicates a fluctuation of around 33% between the lowest and highest prices in the past year.

04 Apr 2024, 03:01:33 PM IST

Itc share price update :Itc trading at ₹422.25, down -0.72% from yesterday's ₹425.3

The current stock price of ITC is 422.25 with a percent change of -0.72% and a net change of -3.05. This indicates a slight decrease in the stock price.

04 Apr 2024, 02:40:04 PM IST

Top active options for Itc

Top active call options for Itc at 04 Apr 14:40 were at strike price of 430.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 5.65 (-15.04%) & 1.55 (-16.22%) respectively.

Top active put options for Itc at 04 Apr 14:40 were at strike price of 420.0 (Expiry : 25 APR 2024) & 425.0 (Expiry : 25 APR 2024) with prices 4.95 (+22.22%) & 7.05 (+19.49%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 02:30:02 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC424.85-0.45-0.11499.6376.28528004.33
Godfrey Phillips India3207.6-89.3-2.713687.651605.0516677.57
VST Industries3641.323.60.654328.453156.955622.87
NTC Industries113.6-3.0-2.57142.867.01135.68
Golden Tobacco46.112.194.9964.737.0881.19
04 Apr 2024, 02:20:08 PM IST

Itc share price Live :Itc trading at ₹424.75, down -0.13% from yesterday's ₹425.3

The current price of Itc stock is 424.75 with a net change of -0.55 and a percent change of -0.13. This indicates a slight decrease in the stock price.

Click here for Itc Shareholdings

04 Apr 2024, 02:13:09 PM IST

ITC share price live: Today's Price range

The ITC stock opened at 420 and reached a high of 427.4 before closing at 425. The day's trading range for ITC stock was between 420 and 427.4.

04 Apr 2024, 02:03:10 PM IST

Itc April futures opened at 427.0 as against previous close of 427.95

ITC is currently trading at a spot price of 424.05 with a bid price of 425.45 and an offer price of 425.55. The bid quantity stands at 9600 while the offer quantity is 4800. The stock has a significant open interest of 105,488,000, indicating strong market interest and potential trading opportunities.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 01:41:37 PM IST

Itc share price Today :Itc trading at ₹424.9, down -0.09% from yesterday's ₹425.3

The current price of ITC stock is 424.9 with a net change of -0.4 and a percent change of -0.09. This indicates a slight decrease in the stock price.

04 Apr 2024, 01:40:34 PM IST

Itc Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Itc share is Bullish and long term trend is Bearish

04 Apr 2024, 01:30:14 PM IST

Itc share price live: Simple Moving Average

DaysValue
5 Days427.29
10 Days422.88
20 Days417.50
50 Days423.81
100 Days438.26
300 Days444.58
04 Apr 2024, 01:23:03 PM IST

Top active options for Itc

Top active call options for Itc at 04 Apr 13:23 were at strike price of 430.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 5.7 (-14.29%) & 1.6 (-13.51%) respectively.

Top active put options for Itc at 04 Apr 13:23 were at strike price of 420.0 (Expiry : 25 APR 2024) & 425.0 (Expiry : 25 APR 2024) with prices 5.15 (+27.16%) & 7.25 (+22.88%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 01:11:19 PM IST

ITC share price live: Today's Price range

ITC stock's price fluctuated today with a low of 420 and a high of 427.4.

04 Apr 2024, 01:03:03 PM IST

Itc share price Live :Itc trading at ₹423.7, down -0.38% from yesterday's ₹425.3

The current price of ITC stock is 423.7, with a percent change of -0.38 and a net change of -1.6. This indicates a slight decrease in the stock price.

Click here for Itc Board Meetings

04 Apr 2024, 12:52:42 PM IST

Itc Live Updates

04 Apr 2024, 12:40:44 PM IST

Itc April futures opened at 427.0 as against previous close of 427.95

ITC, a leading Indian conglomerate, is currently trading at a spot price of 422.4. The bid price stands at 424.6, with a bid quantity of 4800. The offer price is 424.7, with an offer quantity of 1600. The open interest for ITC is 105,582,400. Investors can closely monitor these indicators for potential trading opportunities.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 12:32:14 PM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC422.45-2.85-0.67499.6376.28525021.61
Godfrey Phillips India3207.6-89.3-2.713687.651605.0516677.57
VST Industries3620.02.30.064328.453156.955589.98
NTC Industries112.15-4.45-3.82142.867.01133.95
Golden Tobacco46.112.194.9964.737.0881.19
04 Apr 2024, 12:20:46 PM IST

Itc share price Today :Itc trading at ₹422.4, down -0.68% from yesterday's ₹425.3

The current price of ITC stock is 422.4, with a percent change of -0.68 and a net change of -2.9. This indicates a slight decrease in the stock price.

04 Apr 2024, 12:11:55 PM IST

ITC share price live: Today's Price range

ITC stock on the current day had a low of 420 and a high of 427.4.

04 Apr 2024, 12:01:14 PM IST

Top active options for Itc

Top active call options for Itc at 04 Apr 12:01 were at strike price of 430.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 5.35 (-19.55%) & 1.5 (-18.92%) respectively.

Top active put options for Itc at 04 Apr 12:01 were at strike price of 420.0 (Expiry : 25 APR 2024) & 425.0 (Expiry : 25 APR 2024) with prices 5.7 (+40.74%) & 7.95 (+34.75%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 11:52:44 AM IST

Itc share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy16161516
Buy17171716
Hold3344
Sell0000
Strong Sell0000
04 Apr 2024, 11:42:52 AM IST

Itc share price Today :Itc trading at ₹421.85, down -0.81% from yesterday's ₹425.3

The current price of ITC stock is 421.85 with a percent change of -0.81% and a net change of -3.45. This indicates a slight decrease in the stock price.

04 Apr 2024, 11:31:41 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC421.9-3.4-0.8499.6376.28524338.07
Godfrey Phillips India3240.9-56.0-1.73687.651605.0516850.71
VST Industries3619.051.350.044328.453156.955588.51
NTC Industries114.5-2.1-1.8142.867.01136.76
Golden Tobacco46.112.194.9964.737.0881.19
04 Apr 2024, 11:20:41 AM IST

Itc April futures opened at 427.0 as against previous close of 427.95

ITC is trading at a spot price of 420.9 with a bid price of 423.2 and an offer price of 423.35. The offer quantity stands at 9600 while the bid quantity is at 3200. The open interest for ITC is at 106969600. Investors are closely watching these levels for potential trading opportunities.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 11:11:21 AM IST

ITC share price live: Today's Price range

ITC stock's low price today was 420 and the high price was 427.4.

04 Apr 2024, 11:00:48 AM IST

Itc share price Today :Itc trading at ₹420.85, down -1.05% from yesterday's ₹425.3

The current price of Itc stock is 420.85 with a percent change of -1.05 and a net change of -4.45. This indicates a slight decrease in the stock price.

04 Apr 2024, 10:42:26 AM IST

Top active options for Itc

Top active call options for Itc at 04 Apr 10:42 were at strike price of 430.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 5.5 (-17.29%) & 1.55 (-16.22%) respectively.

Top active put options for Itc at 04 Apr 10:42 were at strike price of 420.0 (Expiry : 25 APR 2024) & 425.0 (Expiry : 25 APR 2024) with prices 5.5 (+35.8%) & 7.75 (+31.36%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 10:31:09 AM IST

Itc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
ITC422.65-2.65-0.62499.6376.28525270.17
Godfrey Phillips India3260.0-36.9-1.123687.651605.0516950.02
VST Industries3613.35-4.35-0.124328.453156.955579.71
NTC Industries115.75-0.85-0.73142.867.01138.25
Golden Tobacco46.112.194.9964.737.0881.19
04 Apr 2024, 10:20:02 AM IST

Itc share price NSE Live :Itc trading at ₹422.55, down -0.65% from yesterday's ₹425.3

The current price of ITC stock is 422.55 with a percent change of -0.65 and a net change of -2.75. This indicates a slight decrease in the stock price.

04 Apr 2024, 10:10:02 AM IST

ITC share price live: Today's Price range

Today, ITC stock reached a high of 427.4 and a low of 421.5.

04 Apr 2024, 10:00:45 AM IST

Itc April futures opened at 427.0 as against previous close of 427.95

ITC is currently trading at a spot price of 424.4. The bid price is 426.15 with a bid quantity of 1600, while the offer price is 426.35 with an offer quantity of 8000. The open interest for ITC stands at 105646400.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 09:50:00 AM IST

Itc Live Updates

04 Apr 2024, 09:42:12 AM IST

Itc share price update :Itc trading at ₹425.25, down -0.01% from yesterday's ₹425.3

The current price of ITC stock is 425.25 with a net change of -0.05 and a percent change of -0.01. This indicates a slight decrease in the stock price.

04 Apr 2024, 09:30:02 AM IST

Itc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-0.57%
3 Months-13.95%
6 Months-2.5%
YTD-7.99%
1 Year12.91%
04 Apr 2024, 09:00:49 AM IST

Itc share price Today :Itc trading at ₹425.3, down -0.12% from yesterday's ₹425.8

The current data for ITC stock shows that the price is at 425.3 with a percent change of -0.12, resulting in a net change of -0.5. This indicates a slight decrease in the stock price.

04 Apr 2024, 08:01:38 AM IST

Itc share price Live :Itc closed at ₹425.8 on last trading day

On the last day, ITC on the BSE had a volume of 381454 shares and closed at a price of 425.8.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App