Back
PremiumItc Share Price Highlights : On the last trading day, ITC Ltd. opened at ₹462.95 and closed slightly lower at ₹462.45. The stock reached a high of ₹465.20 and a low of ₹452.35 during the day. With a market capitalization of ₹559,899.10 crore, ITC's performance reflects a 52-week high of ₹498.94 and a low of ₹376.93. The BSE recorded a trading volume of 696,173 shares for the session.
Disclaimer
Itc Live Updates: Itc has a 12.87% MF holding & 40.17% FII holding as per filings in the quarter.
The MF holding has increased from 12.76% in to 12.87% in quarter.
The FII holding has decreased from 40.53% in to 40.17% in quarter.
Itc has a ROE of 28.48% in the most recent fiscal year. It has a return on investment of value of 27.76% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 28.00% & 30.00% respectively.
Itc has delivered a EPS growth of 15.26% & a revenue growth of 13.07% in the last 3 years. In the trailing twelve months the company has a revenue of 812424.80 cr which is 5.73% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 6.55% for revenue & -2.93% in profit for the quarter 3.
Itc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 12 | 11 | 11 | 11 |
| Buy | 20 | 21 | 21 | 20 |
| Hold | 2 | 2 | 2 | 3 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0.00 | 0.00 | 0.00 | 0.00 |
Itc Live Updates: The share price of ITC increased by 0.30% today, reaching ₹455.50, amid a mixed performance from its competitors. While Godfrey Phillips India is experiencing a decline, VST Industries, NTC Industries, and Golden Tobacco are seeing gains. In general, the benchmark indices Nifty and Sensex have risen by 1.62% and 1.81%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| ITC | 455.5 | 1.35 | 0.3 | 498.94 | 376.93 | 568504.5 |
| Godfrey Phillips India | 4714.8 | -117.1 | -2.42 | 8480.0 | 2283.85 | 25034.38 |
| VST Industries | 324.5 | 2.15 | 0.67 | 486.7 | 303.0 | 5469.48 |
| NTC Industries | 216.9 | 0.9 | 0.42 | 294.9 | 100.0 | 309.29 |
| Golden Tobacco | 42.8 | 0.9 | 2.15 | 60.88 | 35.1 | 75.05 |
Itc Share Price Live Updates: Today, ITC stock has experienced a low of ₹448.85 and reached a high of ₹459.90. This indicates a trading range for the day, reflecting market fluctuations and investor sentiment surrounding the stock.
A higher futures price along with higher open interest in Itc suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.
Itc Share Price Live Updates: Itc share price closed the day at ₹455.50 - a 0.3% higher than the previous closing price. For the next trading session key resistances to watch for are 460.48 , 466.22 , 472.08. On the other hand key support levels could be found at 448.88 , 443.02 , 437.28.
Please note these support and resistance levels are derived from the classic pivot table.
Itc Share Price Live Updates: As of 3 PM, ITC's trading volume has increased by 106.85% compared to yesterday, with the stock priced at ₹455.50, reflecting a rise of 0.30%. Trading volume is a crucial metric alongside price for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with high volume may signal a potential further drop in prices.
Itc Share Price Live Updates: Itc share price is at ₹455.80 and is still trading between the key support and resistance levels of ₹449.27 and ₹462.17 on a daily timeframe. If it crosses the support of ₹449.27 then we can expect a further bearish movement. On the other hand if the price crosses 462.17 then it will lead to a bullish movement.
Itc Live Updates: As per the Technical Analysis, short term trend of Itc share is Bullish and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 438.56 |
| 10 Days | 438.66 |
| 20 Days | 440.03 |
| 50 Days | 460.12 |
| 100 Days | 477.43 |
| 300 Days | 466.01 |
Itc Live Updates: As of 2 PM, ITC's trading volume has surged by 82.03% compared to yesterday, with the stock priced at ₹454.40, reflecting a slight increase of 0.06%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An upward price trend accompanied by increased volume typically indicates a sustainable rise, while a downward price trend with higher volume may signal a potential further decline in prices.
Itc Live Updates: The stock price fluctuates between 457.48 and 452.38 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 452.38 and selling near hourly resistance 457.48 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 455.9 | Support 1 | 451.6 |
| Resistance 2 | 458.3 | Support 2 | 449.7 |
| Resistance 3 | 460.2 | Support 3 | 447.3 |
Itc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 12 | 11 | 11 | 11 |
| Buy | 20 | 21 | 21 | 20 |
| Hold | 2 | 2 | 2 | 3 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0.00 | 0.00 | 0.00 | 0.00 |
Itc Share Price Live Updates: Itc share price is at ₹453.60 and is still trading between the key support and resistance levels of ₹449.27 and ₹462.17 on a daily timeframe. If it crosses the support of ₹449.27 then we can expect a further bearish movement. On the other hand if the price crosses 462.17 then it will lead to a bullish movement.
Itc Share Price Live Updates: As of 1 PM, the trading volume for ITC has increased by 57.07% compared to yesterday, while the stock price is currently at ₹455.30, reflecting a 0.25% rise. Trading volume is a key metric to analyze trends alongside price changes. A positive price trend accompanied by high volume indicates a potentially sustainable upward movement, whereas a negative price trend with increased volume could signal a further decline in prices.
Itc Share Price Live Updates: The stock price fluctuates between 460.18 and 455.53 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 455.53 and selling near hourly resistance 460.18 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 457.48 | Support 1 | 452.38 |
| Resistance 2 | 460.77 | Support 2 | 450.57 |
| Resistance 3 | 462.58 | Support 3 | 447.28 |
A higher futures price along with higher open interest in Itc suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.
Itc Share Price Live Updates: Today, ITC stock reached a high of ₹459.90 and a low of ₹448.85. This range reflects a moderate level of volatility in the stock's performance for the day, indicating potential trading opportunities for investors.
Itc Live Updates: The trading volume for ITC until midnight has increased by 32.43% compared to yesterday, with the stock priced at ₹455.35, reflecting a rise of 0.26%. Volume traded is a key indicator, alongside price, for analyzing market trends. A positive price movement coupled with increased volume indicates a potential sustainable upward trend, whereas a negative price movement with higher volume could signal a possible further decline in prices.
Itc Live Updates: The stock price fluctuates between 458.62 and 450.82 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 450.82 and selling near hourly resistance 458.62 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 460.18 | Support 1 | 455.53 |
| Resistance 2 | 462.37 | Support 2 | 453.07 |
| Resistance 3 | 464.83 | Support 3 | 450.88 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 438.56 |
| 10 Days | 438.66 |
| 20 Days | 440.03 |
| 50 Days | 460.12 |
| 100 Days | 477.43 |
| 300 Days | 466.01 |
Itc Live Updates: As per the Technical Analysis, short term trend of Itc share is Bullish and long term trend is Bearish
Itc Live Updates: Itc share price is at ₹458.20 and is still trading between the key support and resistance levels of ₹449.27 and ₹462.17 on a daily timeframe. If it crosses the support of ₹449.27 then we can expect a further bearish movement. On the other hand if the price crosses 462.17 then it will lead to a bullish movement.
Itc Share Price Live Updates: As of 11 AM, the trading volume for ITC has increased by 73.49% compared to yesterday, with the stock price at ₹457.45, reflecting a rise of 0.73%. Analyzing trading volume alongside price is crucial for identifying trends. A positive price increase accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with increased volume may suggest a potential further drop in prices.
Itc Share Price Live Updates: Itc touched a high of 456.65 & a low of 448.85 in the previous trading hour.
In the last hour stock broke all the hourly resistance levels & is indicating extreme bullishness. Traders are advised to evaluate overbought conditions in hourly timeframe & tighten the stop losses.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 458.62 | Support 1 | 450.82 |
| Resistance 2 | 461.53 | Support 2 | 445.93 |
| Resistance 3 | 466.42 | Support 3 | 443.02 |
Itc Share Price Live Updates: Itc share price is at ₹455.30 and is still trading between the key support and resistance levels of ₹449.27 and ₹462.17 on a daily timeframe. If it crosses the support of ₹449.27 then we can expect a further bearish movement. On the other hand if the price crosses 462.17 then it will lead to a bullish movement.
Itc Share Price Live Updates: Today, ITC's share price decreased by 0.86%, reaching ₹450.25, amidst a mixed performance from its competitors. While companies like Godfrey Phillips India and NTC Industries are experiencing declines, VST Industries and Golden Tobacco are seeing gains. In general, the benchmark indices, Nifty and Sensex, have risen by 0.37% and 0.58%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| ITC | 450.25 | -3.9 | -0.86 | 498.94 | 376.93 | 559899.1 |
| Godfrey Phillips India | 4707.2 | -124.7 | -2.58 | 8480.0 | 2283.85 | 23410.26 |
| VST Industries | 323.1 | 0.75 | 0.23 | 486.7 | 303.0 | 5432.18 |
| NTC Industries | 212.05 | -3.95 | -1.83 | 294.9 | 100.0 | 308.0 |
| Golden Tobacco | 43.9 | 2.0 | 4.77 | 60.88 | 35.1 | 68.5 |
Itc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 12 | 11 | 11 | 11 |
| Buy | 20 | 21 | 21 | 20 |
| Hold | 2 | 2 | 2 | 3 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0.00 | 0.00 | 0.00 | 0.00 |
Itc Live Updates: As of 10 AM, ITC's trading volume has increased by 157.39% compared to yesterday, while the stock price is at ₹450, reflecting a decrease of 0.91%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decline in price with high volume may signal a potential further decrease in prices.
Itc Live Updates: Itc touched a high of 452.75 & a low of 449.6 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 452.67 | Support 1 | 449.52 |
| Resistance 2 | 454.28 | Support 2 | 447.98 |
| Resistance 3 | 455.82 | Support 3 | 446.37 |
Itc Live Updates: The share price of ITC declined by 0.83% today, trading at ₹450.40, while its competitors are experiencing varied performance. Godfrey Phillips India is seeing a drop, while VST Industries, NTC Industries, and Golden Tobacco are all gaining. In general, the benchmark indices Nifty and Sensex are up by 0.78% and 0.94%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| ITC | 450.4 | -3.75 | -0.83 | 498.94 | 376.93 | 559899.1 |
| Godfrey Phillips India | 4754.0 | -77.9 | -1.61 | 8480.0 | 2283.85 | 23410.26 |
| VST Industries | 325.3 | 2.95 | 0.92 | 486.7 | 303.0 | 5432.18 |
| NTC Industries | 219.6 | 3.6 | 1.67 | 294.9 | 100.0 | 308.0 |
| Golden Tobacco | 41.9 | 0.0 | 0.0 | 60.88 | 35.1 | 68.5 |
A lower futures price along with lower open interest in Itc suggests that the current bearish trend is losing steam and the stock might make a bottom here or start a reversal in the coming days.
Itc Live Updates: Itc share price is at ₹452 and is still trading between the key support and resistance levels of ₹449.27 and ₹462.17 on a daily timeframe. If it crosses the support of ₹449.27 then we can expect a further bearish movement. On the other hand if the price crosses 462.17 then it will lead to a bullish movement.
Itc Share Price Live Updates: The share price of ITC has decreased by 0.37%, currently trading at ₹452.45. Over the past year, ITC shares have seen a price increase of 6.80%, reaching ₹452.45. In contrast, the Nifty index has risen by 7.30%, reaching 23,361.05 during the same one-year timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 1.34% |
| 3 Months | -0.75% |
| 6 Months | -3.28% |
| YTD | -2.19% |
| 1 Year | 6.8% |
Itc Share Price Live Updates: The key support and resistance levels for Itc on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 462.17 | Support 1 | 449.27 |
| Resistance 2 | 470.13 | Support 2 | 444.33 |
| Resistance 3 | 475.07 | Support 3 | 436.37 |
Itc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 12 | 11 | 11 | 11 |
| Buy | 20 | 21 | 21 | 20 |
| Hold | 2 | 2 | 2 | 3 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0.00 | 0.00 | 0.00 | 0.00 |
Itc Share Price Live Updates: The trading volume yesterday was 20.98% higher than the 20 day average. Yesterday’s NSE volume was 16 mn & BSE volume was 696 k.
Itc Share Price Live Updates: The stock traded in the range of ₹465.20 & ₹452.35 yesterday to end at ₹454.15. The stock is indicating a trend reversal after a strong downtrend.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
