Active Stocks
Tue Feb 18 2025 13:20:56
  1. Tata Steel share price
  2. 132.30 -1.53%
  1. Bharti Airtel share price
  2. 1,665.65 -0.59%
  1. Tata Motors share price
  2. 674.10 -1.81%
  1. Wipro share price
  2. 308.75 1.08%
  1. State Bank Of India share price
  2. 723.15 -0.67%
Business News/ Markets / Live Blog/  Itc Share Price Highlights : Itc closed today at 448.25, down -1.59% from yesterday's 455.50
BackBack

Itc Share Price Highlights : Itc closed today at ₹448.25, down -1.59% from yesterday's ₹455.50

Itc Share Price Highlights : Itc stock price went down today, 05 Feb 2025, by -1.59 %. The stock closed at 455.50 per share. The stock is currently trading at 448.25 per share. Investors should monitor Itc stock price closely in the coming days and weeks to see how it reacts to the news.

Itc Share Price Highlights Premium
Itc Share Price Highlights

Itc Share Price Highlights : On the last trading day, ITC Ltd. opened at 458.05 and closed at 454.15, reflecting a decline. The stock reached a high of 459.90 and a low of 448.85 during the day. With a market capitalization of 568,504.50 crore, ITC's performance remains notable amid a 52-week high of 498.94 and a low of 376.93. The BSE recorded a trading volume of 538,486 shares.

Disclaimer

05 Feb 2025, 08:05:16 PM IST

Itc Share Price Live Updates: Shareholding information

Itc Share Price Live Updates: Itc has a 12.87% MF holding & 40.17% FII holding as per filings in the quarter.
The MF holding has increased from 12.76% in to 12.87% in quarter.
The FII holding has decreased from 40.53% in to 40.17% in quarter.

05 Feb 2025, 07:32:41 PM IST

Itc Share Price Live Updates: Return metrics and efficiency

Itc has a ROE of 28.48% in the most recent fiscal year. It has a return on investment of value of 27.76% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 28.00% & 30.00% respectively.

05 Feb 2025, 07:00:33 PM IST

Itc Live Updates: Financial performance

Itc has delivered a EPS growth of 15.26% & a revenue growth of 13.07% in the last 3 years. In the trailing twelve months the company has a revenue of 812424.80 cr which is 5.73% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 6.55% for revenue & -2.93% in profit for the quarter 3.

05 Feb 2025, 06:31:08 PM IST

Itc Live Updates: Consensus analysts rating is Buy

Itc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 537.0, 19.8% higher than current market price.
  • The lowest target price among analyst estimates is 420.0
  • The highest target price among analyst estimates is 588.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy12121111
    Buy20202120
    Hold2223
    Sell1111
    Strong Sell0.000.000.000.00
05 Feb 2025, 06:01:31 PM IST

Itc Live Updates: Stock Peers

Itc Live Updates: Today, ITC's share price decreased by 1.59%, bringing it down to 448.25, while its competitors are showing mixed performance. Godfrey Phillips India and NTC Industries are both experiencing declines, whereas VST Industries and Golden Tobacco are seeing gains. In general, the benchmark indices Nifty and Sensex have also dipped, down by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
ITC448.25-7.25-1.59498.94376.93568504.5
Godfrey Phillips India4674.0-40.8-0.878480.02283.8525034.38
VST Industries324.90.950.29486.7303.05469.48
NTC Industries213.9-0.6-0.28294.9100.0309.29
Golden Tobacco43.740.942.260.8835.175.05
05 Feb 2025, 05:32:39 PM IST

Itc Live Updates: ITC share price live: Today's Price range

Itc Live Updates: Today, ITC stock has experienced a low of 446.50 and reached a high of 455.90. This indicates a price fluctuation within the trading session, reflecting the stock's performance and investor sentiment throughout the day.

05 Feb 2025, 04:35:24 PM IST

Itc Live Updates: Futures trading lower by -1.57%; Futures open interest increased by 4.74%

A lower futures price along with higher open interest in Itc suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

05 Feb 2025, 03:51:15 PM IST

Itc Share Price Live Updates: Itc closed today at ₹448.25, down -1.59% from yesterday's ₹455.50

Itc Share Price Live Updates: Itc share price closed the day at 448.25 - a 1.59% lower than the previous closing price. For the next trading session key resistances to watch for are 453.73 , 459.47 , 463.08. On the other hand key support levels could be found at 444.38 , 440.77 , 435.03.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:49:33 PM IST

Itc Share Price Live Updates: Volume traded till 3 PM is 41.01% higher than yesterday

Itc Share Price Live Updates: As of 3 PM, the trading volume for ITC has increased by 41.01% compared to yesterday, while the stock price is at 448.25, reflecting a decrease of 1.59%. Analyzing both volume and price is crucial for identifying market trends. An increase in price alongside higher trading volume typically indicates a sustainable upward trend, whereas a decline in price with increased volume could signal a potential further drop in prices.

05 Feb 2025, 03:31:36 PM IST

Itc Share Price Live Updates:

05 Feb 2025, 03:15:54 PM IST

Itc Share Price Live Updates: Itc trading at ₹448.20, down -1.60% from yesterday's ₹455.50

Itc Share Price Live Updates: The current market price of Itc has broken the first support of 448.88 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 443.02. If the stock price breaks the second support of 443.02 then there can be further negative price movement.

05 Feb 2025, 02:58:10 PM IST

Itc Share Price Live Updates: Itc Short Term and Long Term Trends

Itc Share Price Live Updates: As per the Technical Analysis, short term trend of Itc share is Bullish and long term trend is Bearish

05 Feb 2025, 02:56:39 PM IST

Itc Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days438.56
10 Days438.66
20 Days440.03
50 Days460.12
100 Days477.43
300 Days466.19
05 Feb 2025, 02:48:18 PM IST

Itc Live Updates: Volume traded till 2 PM is 37.99% higher than yesterday

Itc Live Updates: As of 2 PM, the traded volume of ITC has increased by 37.99% compared to yesterday, while the stock price is currently at 447.30, reflecting a decrease of 1.80%. Analyzing volume alongside price is crucial for identifying trends. A positive price trend accompanied by high volume typically indicates a sustainable upward movement, whereas a negative price trend with high volume could signal a potential further decline in prices.

05 Feb 2025, 02:36:45 PM IST

Itc Live Updates: Hourly Price Movement Update

Itc Live Updates: The stock price fluctuates between 450.82 and 446.37 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 446.37 and selling near hourly resistance 450.82 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1448.77Support 1446.97
Resistance 2449.43Support 2445.83
Resistance 3450.57Support 3445.17
05 Feb 2025, 02:15:00 PM IST

Itc Live Updates: Consensus analysts rating is Buy

Itc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 537.0, 19.96% higher than current market price.
  • The lowest target price among analyst estimates is 420.0
  • The highest target price among analyst estimates is 588.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy12121111
    Buy20202120
    Hold2223
    Sell1111
    Strong Sell0.000.000.000.00
05 Feb 2025, 02:00:10 PM IST

Itc Live Updates: Itc trading at ₹448.25, down -1.59% from yesterday's ₹455.50

Itc Live Updates: The current market price of Itc has broken the first support of 448.88 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 443.02. If the stock price breaks the second support of 443.02 then there can be further negative price movement.

05 Feb 2025, 01:48:24 PM IST

Itc Live Updates: Volume traded till 1 PM is 31.04% higher than yesterday

Itc Live Updates: As of 1 PM, ITC's trading volume is 31.04% higher compared to yesterday, with the stock priced at 447.10, reflecting a decrease of 1.84%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.

05 Feb 2025, 01:40:00 PM IST

ITC, IndiGo to Bajaj Finance: SBI Securities picks 5 stocks to buy after Budget 2025

https://www.livemint.com/market/stock-market-news/itc-indigo-to-bajaj-finance-sbi-securities-picks-5-stocks-to-buy-after-budget-2025-11738736105202.html

05 Feb 2025, 01:35:40 PM IST

Itc Share Price Live Updates: Hourly Price Movement Update

Itc Share Price Live Updates: Itc touched a high of 452.0 & a low of 447.55 in the previous trading hour.
In the last hour the stock broke all support levels on an hourly timeframe. Traders can consider potential shorting opportunities.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1450.82Support 1446.37
Resistance 2453.63Support 2444.73
Resistance 3455.27Support 3441.92
05 Feb 2025, 01:10:00 PM IST

Itc Share Price Live Updates: Futures trading lower by -1.33%; Futures open interest increased by 2.69%

A lower futures price along with higher open interest in Itc suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

05 Feb 2025, 01:03:53 PM IST

Itc Share Price Live Updates: ITC share price live: Today's Price range

Itc Share Price Live Updates: ITC stock today recorded a low of 448.50 and a high of 455.90. The trading range indicates a moderate volatility, reflecting investor sentiment and market conditions throughout the day.

05 Feb 2025, 12:45:39 PM IST

Itc Share Price Live Updates: Volume traded till 12 AM is 6.61% higher than yesterday

Itc Share Price Live Updates: As of 12 AM, the trading volume for ITC has increased by 6.61% compared to yesterday, while the stock price stands at 449.30, reflecting a decrease of 1.36%. Analyzing trading volume in conjunction with price movements is crucial for identifying trends. A positive price increase accompanied by higher volume indicates a potential sustainable upward trend, whereas a negative price change with increased volume may signal a further decline in prices.

05 Feb 2025, 12:37:48 PM IST

Itc Live Updates: Hourly Price Movement Update

Itc Live Updates: The stock price fluctuates between 453.25 and 451.3 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 451.3 and selling near hourly resistance 453.25 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1452.95Support 1451.15
Resistance 2453.9Support 2450.3
Resistance 3454.75Support 3449.35
05 Feb 2025, 12:24:46 PM IST

Itc Live Updates: Itc Short Term and Long Term Trends

Itc Live Updates: As per the Technical Analysis, short term trend of Itc share is Bullish and long term trend is Bearish

05 Feb 2025, 12:21:08 PM IST

Itc Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days438.56
10 Days438.66
20 Days440.03
50 Days460.12
100 Days477.43
300 Days466.19
05 Feb 2025, 12:12:57 PM IST

Itc Live Updates: Itc trading at ₹451.40, down -0.90% from yesterday's ₹455.50

Itc Live Updates: Itc share price is at 451.40 and is still trading between the key support and resistance levels of 448.88 and 460.48 on a daily timeframe. If it crosses the support of 448.88 then we can expect a further bearish movement. On the other hand if the price crosses 460.48 then it will lead to a bullish movement.

05 Feb 2025, 11:47:39 AM IST

Itc Live Updates: Volume traded till 11 AM is 79.11% higher than yesterday

Itc Live Updates: As of 11 AM, ITC's trading volume has surged by 79.11% compared to yesterday, while the stock price stands at 451.35, reflecting a decrease of 0.91%. Analyzing both volume and price is crucial for understanding market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decline in price with elevated volume may signal a potential further drop in prices.

05 Feb 2025, 11:34:39 AM IST

Itc Share Price Live Updates: Hourly Price Movement Update

Itc Share Price Live Updates: The stock price fluctuates between 453.8 and 450.1 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 450.1 and selling near hourly resistance 453.8 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1453.25Support 1451.3
Resistance 2454.35Support 2450.45
Resistance 3455.2Support 3449.35
05 Feb 2025, 11:20:10 AM IST

Itc Share Price Live Updates: Itc trading at ₹452, down -0.77% from yesterday's ₹455.50

Itc Share Price Live Updates: Itc share price is at 452 and is still trading between the key support and resistance levels of 448.88 and 460.48 on a daily timeframe. If it crosses the support of 448.88 then we can expect a further bearish movement. On the other hand if the price crosses 460.48 then it will lead to a bullish movement.

05 Feb 2025, 11:14:07 AM IST

Itc Share Price Live Updates: Stock Peers

Itc Share Price Live Updates: Today, ITC's share price decreased by 0.85%, bringing it down to 451.65, amidst a mixed performance from its peers. While Godfrey Phillips India is experiencing a decline, VST Industries, NTC Industries, and Golden Tobacco are seeing gains. In general, the benchmark indices Nifty and Sensex have moved by 0.09% and -0.25%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
ITC451.65-3.85-0.85498.94376.93568504.5
Godfrey Phillips India4643.9-70.9-1.58480.02283.8525034.38
VST Industries325.11.150.35486.7303.05469.48
NTC Industries214.950.450.21294.9100.0309.29
Golden Tobacco43.730.932.1760.8835.175.05
05 Feb 2025, 11:03:51 AM IST

Itc Share Price Live Updates: Consensus analysts rating is Buy

Itc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 537.0, 18.6% higher than current market price.
  • The lowest target price among analyst estimates is 420.0
  • The highest target price among analyst estimates is 588.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy12121111
    Buy20202120
    Hold2223
    Sell1111
    Strong Sell0.000.000.000.00
05 Feb 2025, 10:47:40 AM IST

Itc Share Price Live Updates: Volume traded till 10 AM is 87.34% higher than yesterday

Itc Share Price Live Updates: As of 10 AM, ITC's trading volume has increased by 87.34% compared to yesterday, while the stock price is currently at 452.20, reflecting a decrease of 0.72%. Trading volume is a key metric to analyze trends alongside price movements. A rise in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decline in price with increased volume may signal a potential further decrease in prices.

05 Feb 2025, 10:35:09 AM IST

Itc Live Updates: Hourly Price Movement Update

Itc Live Updates: Itc touched a high of 454.2 & a low of 450.5 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1453.8Support 1450.1
Resistance 2455.85Support 2448.45
Resistance 3457.5Support 3446.4
05 Feb 2025, 10:12:40 AM IST

Itc Live Updates:

05 Feb 2025, 09:51:27 AM IST

Itc Live Updates: Stock Peers

Itc Live Updates: The share price of ITC declined by 0.52% today, reaching 453.15, while its competitors displayed mixed results. Godfrey Phillips India saw a drop, whereas VST Industries, NTC Industries, and Golden Tobacco experienced gains. In general, the benchmark indices Nifty and Sensex increased by 0.17% and 0.05%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
ITC453.15-2.35-0.52498.94376.93568504.5
Godfrey Phillips India4647.9-66.9-1.428480.02283.8525034.38
VST Industries324.10.150.05486.7303.05469.48
NTC Industries217.93.41.59294.9100.0309.29
Golden Tobacco43.730.932.1760.8835.175.05
05 Feb 2025, 09:43:40 AM IST

Itc Live Updates: Futures trading lower by -0.34%; Futures open interest increased by 0.04%

A lower futures price along with higher open interest in Itc suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

05 Feb 2025, 09:42:34 AM IST

ITC Hotels shares to be removed from Sensex and other BSE indices today

ITC Hotels shares were temporarily included in the Sensex and other indices for portfolio rebalancing by passive funds. ITC Hotels stock was listed on Indian stock exchanges on January 29.

https://www.livemint.com/market/stock-market-news/itc-hotels-shares-to-be-removed-from-sensex-and-other-bse-indices-today-11738725354665.html

05 Feb 2025, 09:37:44 AM IST

Itc Live Updates: Itc trading at ₹453.40, down -0.46% from yesterday's ₹455.50

Itc Live Updates: Itc share price is at 453.40 and is still trading between the key support and resistance levels of 448.88 and 460.48 on a daily timeframe. If it crosses the support of 448.88 then we can expect a further bearish movement. On the other hand if the price crosses 460.48 then it will lead to a bullish movement.

05 Feb 2025, 09:15:45 AM IST

Itc Share Price Live Updates: Price Analysis

Itc Share Price Live Updates: The share price of ITC has decreased by 0.31%, currently trading at 454.10. However, over the past year, ITC shares have experienced a price increase of 9.13%, reaching 454.10. In contrast, the Nifty index has risen by 9.04%, reaching 23,739.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week4.34%
3 Months1.16%
6 Months-1.18%
YTD-0.7%
1 Year9.13%
05 Feb 2025, 08:45:01 AM IST

Itc Share Price Live Updates: Key support and resistance levels

Itc Share Price Live Updates: The key support and resistance levels for Itc on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1460.48Support 1448.88
Resistance 2466.22Support 2443.02
Resistance 3472.08Support 3437.28
05 Feb 2025, 08:33:16 AM IST

Itc Share Price Live Updates: Consensus analysts rating is Buy

Itc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 537.0, 17.89% higher than current market price.
  • The lowest target price among analyst estimates is 420.0
  • The highest target price among analyst estimates is 588.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy12121111
    Buy20202120
    Hold2223
    Sell1111
    Strong Sell0.000.000.000.00
05 Feb 2025, 08:17:19 AM IST

Itc Share Price Live Updates: Itc volume yesterday was 19 mn as compared to the 20 day avg of 14901 k

Itc Share Price Live Updates: The trading volume yesterday was 30.61% higher than the 20 day average. Yesterday’s NSE volume was 18 mn & BSE volume was 538 k.

05 Feb 2025, 08:03:48 AM IST

Itc Share Price Live Updates: Itc closed at ₹454.15 on last trading day & the technical trend suggests Bullish near term outlook

Itc Share Price Live Updates: The stock traded in the range of 459.90 & 448.85 yesterday to end at 455.50. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started