Back
PremiumItc Share Price Highlights : On the last trading day, ITC opened at ₹449.85 and closed slightly lower at ₹449.50. The stock experienced a high of ₹460.50 and a low of ₹446.30. With a market capitalization of approximately ₹563,152.08 crore, ITC's performance reflects a 52-week high of ₹498.94 and a low of ₹376.93. The BSE recorded a trading volume of 684,684 shares for the day.
Disclaimer
Itc Live Updates: Itc has a 12.76% MF holding & 40.53% FII holding as per filings in the quarter.
The MF holding has increased from 11.93% in to 12.76% in quarter.
The FII holding has increased from 40.47% in to 40.53% in quarter.
Itc has a ROE of 28.48% in the most recent fiscal year. It has a return on investment of value of 27.76% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 28.00% & 30.00% respectively.
Itc has delivered a EPS growth of 15.26% & a revenue growth of 13.07% in the last 3 years. In the trailing twelve months the company has a revenue of 812424.80 cr which is 5.73% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 7.26% for revenue & -2.90% in profit for the quarter 3.
Itc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 11 | 11 | 11 | 11 |
| Buy | 21 | 20 | 20 | 20 |
| Hold | 2 | 2 | 2 | 3 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0 | 0 | 0 | 0 |
Itc Live Updates: Today, ITC's share price declined by 1.18%, reaching ₹444.85, while its competitors showed mixed results. VST Industries, NTC Industries, and Golden Tobacco experienced declines, whereas Godfrey Phillips India saw an increase. In general, the benchmark indices Nifty and Sensex fell by 0.4% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| ITC | 444.85 | -5.3 | -1.18 | 498.94 | 376.93 | 555382.83 |
| Godfrey Phillips India | 4773.95 | 49.2 | 1.04 | 8480.0 | 2065.5 | 24821.64 |
| VST Industries | 315.5 | -8.2 | -2.53 | 486.7 | 303.0 | 5359.06 |
| NTC Industries | 221.4 | -0.6 | -0.27 | 294.9 | 94.1 | 264.44 |
| Golden Tobacco | 38.0 | -1.4 | -3.55 | 60.9 | 36.0 | 66.91 |
Itc Share Price Live Updates: Today, ITC stock recorded a low of ₹442.6 and reached a high of ₹450.25. This range indicates a volatility within the trading day, reflecting market activity and investor sentiment surrounding the stock.
Itc Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for ITC indicates that there may be potential for downward price movement in the upcoming days. As a result, traders might consider maintaining their short positions.
Itc Share Price Live Updates: Itc share price closed the day at ₹444.85 - a 1.18% lower than the previous closing price. For the next trading session key resistances to watch for are 458.58 , 466.92 , 473.18. On the other hand key support levels could be found at 443.98 , 437.72 , 429.38.
Please note these support and resistance levels are derived from the classic pivot table.
Itc Share Price Live Updates: As of 3 PM, ITC's trading volume has increased by 2.67% compared to yesterday, while the stock price is at ₹444.85, reflecting a decrease of 1.18%. Volume traded is a crucial metric alongside price for analyzing trends. An upward price movement accompanied by higher volume indicates a potentially sustainable increase, whereas a downward price movement with higher volume may signal a further drop in prices.
Itc Share Price Live Updates: The current market price of Itc has broken the first support of ₹443.98 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹437.72. If the stock price breaks the second support of ₹437.72 then there can be further negative price movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 467.75 |
| 10 Days | 473.36 |
| 20 Days | 470.53 |
| 50 Days | 473.89 |
| 100 Days | 488.67 |
| 300 Days | 465.13 |
Itc Live Updates: As per the Technical Analysis, short term trend of Itc share is Bearish and long term trend is Bearish
Itc Live Updates: As of 2 PM, the trading volume for ITC has increased by 0.08% compared to yesterday, while the stock price is currently at ₹445, reflecting a decrease of 1.14%. Analyzing volume in conjunction with price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with high volume may signal a potential further decline in value.
Itc Live Updates: ITC reached a high of 446.8 and a low of 443.8 during the last trading hour. In that timeframe, the stock price moved above the hourly resistance level of 445.13, suggesting a potential upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 446.37 | Support 1 | 443.37 |
| Resistance 2 | 448.08 | Support 2 | 442.08 |
| Resistance 3 | 449.37 | Support 3 | 440.37 |
Itc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 11 | 11 | 11 | 11 |
| Buy | 21 | 20 | 20 | 20 |
| Hold | 2 | 2 | 2 | 3 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0 | 0 | 0 | 0 |
Itc Share Price Live Updates: Itc share price is at ₹446.4 and is still trading between the key support and resistance levels of ₹443.98 and ₹458.58 on a daily timeframe. If it crosses the support of ₹443.98 then we can expect a further bearish movement. On the other hand if the price crosses 458.58 then it will lead to a bullish movement.
Itc Share Price Live Updates: As of 1 PM, ITC's trading volume has decreased by 6.26% compared to yesterday, while the stock price stands at ₹446.05, reflecting a decline of 0.91%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume indicates a potentially sustainable upward trend, whereas a decrease in price with higher volume may signal a continued downward movement in prices.
Itc Share Price Live Updates: The stock price has varied between 446.1 and 443.35 levels in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 443.35 and selling near the hourly resistance level of 446.1. Please note that your training is based on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 445.13 | Support 1 | 443.23 |
| Resistance 2 | 446.22 | Support 2 | 442.42 |
| Resistance 3 | 447.03 | Support 3 | 441.33 |
Itc Share Price Live Updates: A decline in futures prices combined with an increase in open interest for ITC indicates the possibility of a downward price trend in the near future. As a result, traders may consider maintaining their short positions.
Itc Share Price Live Updates: On the current trading day, ITC stock recorded a low of ₹442.6 and reached a high of ₹450.25. This range indicates a moderate fluctuation in the stock's price, reflecting investor activity and market conditions throughout the day.
Itc Live Updates: As of 12 AM, ITC's trading volume has decreased by 4.01% compared to yesterday, while the stock price is at ₹444.3, reflecting a decline of 1.3%. Trading volume is a key indicator to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a drop in price with elevated volume may signal a potential further decline in prices.
Itc Live Updates: ITC reached a high of 446.75 and a low of 444.0 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 444.93 (Support Level 1), suggesting a shift in market sentiment. Traders may consider reducing long positions and monitor for additional support at 443.62 and 441.83.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 446.1 | Support 1 | 443.35 |
| Resistance 2 | 447.8 | Support 2 | 442.3 |
| Resistance 3 | 448.85 | Support 3 | 440.6 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 467.75 |
| 10 Days | 473.36 |
| 20 Days | 470.53 |
| 50 Days | 473.89 |
| 100 Days | 488.67 |
| 300 Days | 465.13 |
Itc Live Updates: As per the Technical Analysis, short term trend of Itc share is Bearish and long term trend is Bearish
Itc Live Updates: Itc share price is at ₹444.85 and is still trading between the key support and resistance levels of ₹443.98 and ₹458.58 on a daily timeframe. If it crosses the support of ₹443.98 then we can expect a further bearish movement. On the other hand if the price crosses 458.58 then it will lead to a bullish movement.
Itc Share Price Live Updates: As of 11 AM, the traded volume of ITC has increased by 62.27% compared to yesterday, while the stock price is currently at ₹444.35, reflecting a decrease of 1.29%. Analyzing traded volume alongside price movements is crucial for assessing trends. A positive price increase accompanied by high trading volume typically indicates a sustainable upward trend, whereas a negative price movement with elevated volume may signal a potential further decline in prices.
Itc Share Price Live Updates: The stock price has varied between 447.47 and 443.17 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 443.17 and selling near the hourly resistance level of 447.47. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 448.03 | Support 1 | 444.93 |
| Resistance 2 | 449.82 | Support 2 | 443.62 |
| Resistance 3 | 451.13 | Support 3 | 441.83 |
Itc Share Price Live Updates: Itc share price is at ₹446.1 and is still trading between the key support and resistance levels of ₹443.98 and ₹458.58 on a daily timeframe. If it crosses the support of ₹443.98 then we can expect a further bearish movement. On the other hand if the price crosses 458.58 then it will lead to a bullish movement.
Itc Share Price Live Updates: Today, ITC's share price dropped by 0.66%, reaching ₹447.2, while its competitors showed mixed results. Companies like Godfrey Phillips India, NTC Industries, and Golden Tobacco experienced declines, whereas VST Industries saw an increase. In general, the benchmark indices Nifty and Sensex recorded changes of -0.14% and +0.33%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| ITC | 447.2 | -2.95 | -0.66 | 498.94 | 376.93 | 558316.74 |
| Godfrey Phillips India | 4712.0 | -12.75 | -0.27 | 8480.0 | 2065.5 | 24499.54 |
| VST Industries | 323.8 | 0.1 | 0.03 | 486.7 | 303.0 | 5500.05 |
| NTC Industries | 219.0 | -3.0 | -1.35 | 294.9 | 94.1 | 261.57 |
| Golden Tobacco | 38.97 | -0.43 | -1.09 | 60.9 | 36.0 | 68.62 |
Itc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 11 | 11 | 11 | 11 |
| Buy | 21 | 20 | 20 | 20 |
| Hold | 2 | 2 | 2 | 3 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0 | 0 | 0 | 0 |
Itc Live Updates: As of 10 AM, ITC's trading volume has surged by 109.03% compared to yesterday. The stock is currently priced at ₹447, reflecting a decline of 0.7%. Analyzing trading volume alongside price is crucial for understanding market trends. A positive price change paired with increased volume typically indicates a sustainable upward trend, while a negative price change with high volume may signal a potential further drop in prices.
Itc Live Updates: Itc touched a high of 447.1 & a low of 442.8 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 447.47 | Support 1 | 443.17 |
| Resistance 2 | 449.43 | Support 2 | 440.83 |
| Resistance 3 | 451.77 | Support 3 | 438.87 |
Itc Live Updates: Today, ITC's share price has dropped by 1%, now trading at ₹445.65, mirroring the trend among its peers. Other companies in the sector, including Godfrey Phillips India, VST Industries, NTC Industries, and Golden Tobacco, are also experiencing declines. In the broader market, the benchmark indices Nifty and Sensex have decreased by 0.26% and 0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| ITC | 445.65 | -4.5 | -1.0 | 498.94 | 376.93 | 556381.61 |
| Godfrey Phillips India | 4650.4 | -74.35 | -1.57 | 8480.0 | 2065.5 | 24179.25 |
| VST Industries | 318.75 | -4.95 | -1.53 | 486.7 | 303.0 | 5414.27 |
| NTC Industries | 215.0 | -7.0 | -3.15 | 294.9 | 94.1 | 256.8 |
| Golden Tobacco | 39.0 | -0.4 | -1.02 | 60.9 | 36.0 | 68.67 |
Itc Live Updates: A decrease in futures prices, coupled with lower open interest in ITC, indicates that the current bearish trend may be weakening. This situation could suggest that the stock is approaching a potential bottom or may begin to reverse in the coming days.
Itc Live Updates: Itc share price is at ₹446.9 and is still trading between the key support and resistance levels of ₹443.98 and ₹458.58 on a daily timeframe. If it crosses the support of ₹443.98 then we can expect a further bearish movement. On the other hand if the price crosses 458.58 then it will lead to a bullish movement.
Itc Share Price Live Updates: The share price of ITC has decreased by 0.38%, currently trading at ₹448.45. Over the past year, ITC shares have increased by 2.70%, reaching ₹448.45. In contrast, the Nifty index has seen a rise of 9.20%, reaching 23,526.50 during the same one-year period.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -2.71% |
| 3 Months | 1.67% |
| 6 Months | 3.74% |
| YTD | -1.63% |
| 1 Year | 2.7% |
Itc Share Price Live Updates: The key support and resistance levels for Itc on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 458.58 | Support 1 | 443.98 |
| Resistance 2 | 466.92 | Support 2 | 437.72 |
| Resistance 3 | 473.18 | Support 3 | 429.38 |
Itc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 11 | 11 | 11 | 11 |
| Buy | 21 | 20 | 20 | 20 |
| Hold | 2 | 2 | 2 | 3 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0 | 0 | 0 | 0 |
Itc Share Price Live Updates: The trading volume yesterday was 12.44% higher than the 20 day average. Yesterday’s NSE volume was 19 mn & BSE volume was 684 k.
Itc Share Price Live Updates: The stock traded in the range of ₹460.5 & ₹446.3 yesterday to end at ₹450.15. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
