Back
PremiumItc Share Price Highlights : On the last trading day, ITC opened at ₹414.95 and closed at ₹412.10, marking a slight decline. The stock reached a high of ₹414.95 and a low of ₹408.20 during the day. With a market capitalization of ₹517,954.09 crore, ITC's performance reflects its position within a 52-week range, having reached a high of ₹498.94 and a low of ₹376.93. The BSE recorded a volume of 81,104 shares.
Disclaimer - This is an AI-generated live blog and has not been edited by LiveMint staff.
Itc Live Updates: Itc has a 12.87% MF holding & 40.17% FII holding as per filings in the quarter.
The MF holding has increased from 12.76% in to 12.87% in quarter.
The FII holding has decreased from 40.53% in to 40.17% in quarter.
Itc has a ROE of 28.48% in the most recent fiscal year. It has a return on investment of value of 27.76% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 27.00% & 29.00% respectively.
Itc has delivered a EPS growth of 15.26% & a revenue growth of 13.07% in the last 3 years. In the trailing twelve months the company has a revenue of 821079.40 cr which is 6.86% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 0.04% for revenue & 3.07% in profit for the quarter 4.
Itc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 12 | 12 | 12 | 11 |
| Buy | 21 | 21 | 20 | 20 |
| Hold | 1 | 1 | 2 | 2 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0.00 | 0.00 | 0.00 | 0.00 |
Itc Share Price Live Updates: Today, ITC's share price decreased by 0.06%, bringing it to ₹411.85. The performance of its peers is varied; while VST Industries is experiencing a decline, Godfrey Phillips India, Elitcon International, and NTC Industries are seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.33% and 0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Itc | 411.85 | -0.25 | -0.06 | 498.94 | 376.93 | 515326.47 |
| Godfrey Phillips India | 5715.9 | 272.15 | 5.0 | 8480.0 | 2844.45 | 29719.2 |
| Vst Industries | 257.15 | -2.85 | -1.1 | 486.7 | 242.15 | 4367.98 |
| Elitecon International | 265.85 | 4.9 | 1.88 | 260.95 | 11.02 | 32.17 |
| Ntc Industries | 182.8 | 1.4 | 0.77 | 294.9 | 100.0 | 252.88 |
Itc Share Price Live Updates: Today, ITC stock recorded a low of ₹408.20 and reached a high of ₹414.95. This indicates a trading range of ₹6.75 for the day, reflecting market fluctuations and investor activity.
A lower futures price along with higher open interest in Itc suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.
Itc Live Updates: Itc share price closed the day at ₹411.50 - a 0.15% lower than the previous closing price. For the next trading session key resistances to watch for are 414.9 , 418.3 , 421.65. On the other hand key support levels could be found at 408.15 , 404.8 , 401.4.
Please note these support and resistance levels are derived from the classic pivot table.
Itc Live Updates: Itc share price is at ₹412 and is still trading between the key support and resistance levels of ₹406.78 and ₹415.73 on a daily timeframe. If it crosses the support of ₹406.78 then we can expect a further bearish movement. On the other hand if the price crosses 415.73 then it will lead to a bullish movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 402.96 |
| 10 Days | 401.52 |
| 20 Days | 405.71 |
| 50 Days | 428.75 |
| 100 Days | 438.72 |
| 300 Days | 443.11 |
Itc Live Updates: As per the Technical Analysis, short term trend of Itc share is Bullish and long term trend is Bearish
Itc Live Updates: As of 2 PM, ITC's trading volume has decreased by 33.76% compared to yesterday, while the stock price is at ₹412.45, reflecting a slight decline of 0.08%. Analyzing both volume and price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with high volume may signal a potential further decline.
Itc Share Price Live Updates: The stock price fluctuates between 412.92 and 412.17 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 412.17 and selling near hourly resistance 412.92 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 413.65 | Support 1 | 411.9 |
| Resistance 2 | 414.7 | Support 2 | 411.2 |
| Resistance 3 | 415.4 | Support 3 | 410.15 |
Itc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 12 | 12 | 12 | 11 |
| Buy | 21 | 21 | 20 | 20 |
| Hold | 1 | 1 | 2 | 2 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0.00 | 0.00 | 0.00 | 0.00 |
Itc Share Price Live Updates: Itc share price is at ₹413.40 and is still trading between the key support and resistance levels of ₹406.78 and ₹415.73 on a daily timeframe. If it crosses the support of ₹406.78 then we can expect a further bearish movement. On the other hand if the price crosses 415.73 then it will lead to a bullish movement.
Itc Share Price Live Updates: As of 1 PM, ITC's trading volume has decreased by 34.34% compared to yesterday, while the stock price is at ₹413.60, reflecting a decline of 0.36%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with increased volume may signal a potential further drop in prices.
Itc Share Price Live Updates: The stock price fluctuates between 414.07 and 410.92 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 410.92 and selling near hourly resistance 414.07 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 412.92 | Support 1 | 412.17 |
| Resistance 2 | 413.28 | Support 2 | 411.78 |
| Resistance 3 | 413.67 | Support 3 | 411.42 |
A higher futures price along with lower open interest in Itc suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.
Itc Live Updates: Today, ITC stock experienced a low of ₹408.20 and reached a high of ₹414.95. This range indicates a fluctuation in the stock's performance, highlighting investor activity throughout the trading day.
Itc Live Updates: The ITC trading volume up to 12 AM has decreased by 34.66% compared to yesterday, while the price is currently at ₹412.55, reflecting a slight decline of 0.11%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a drop in price with high volume may signal a potential further decline.
Itc Live Updates: The stock price fluctuates between 415.0 and 412.45 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 412.45 and selling near hourly resistance 415.0 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 414.07 | Support 1 | 410.92 |
| Resistance 2 | 415.73 | Support 2 | 409.43 |
| Resistance 3 | 417.22 | Support 3 | 407.77 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 402.96 |
| 10 Days | 401.52 |
| 20 Days | 405.71 |
| 50 Days | 428.75 |
| 100 Days | 438.72 |
| 300 Days | 443.11 |
Itc Share Price Live Updates: As per the Technical Analysis, short term trend of Itc share is Bullish and long term trend is Bearish
Itc Share Price Live Updates: Itc share price is at ₹411.85 and is still trading between the key support and resistance levels of ₹406.78 and ₹415.73 on a daily timeframe. If it crosses the support of ₹406.78 then we can expect a further bearish movement. On the other hand if the price crosses 415.73 then it will lead to a bullish movement.
Itc Share Price Live Updates: As of 11 AM, the trading volume for ITC has increased by 3.09% compared to yesterday, while the stock price stands at ₹411.95, reflecting a slight decrease of 0.04%. Analyzing volume alongside price is crucial for identifying market trends. An upward price movement accompanied by higher trading volume indicates a potentially sustainable increase, whereas a downward price trend with elevated volume may signal a possible further decline in prices.
Itc Share Price Live Updates: The stock price fluctuates between 414.23 and 409.23 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 409.23 and selling near hourly resistance 414.23 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 415.0 | Support 1 | 412.45 |
| Resistance 2 | 415.95 | Support 2 | 410.85 |
| Resistance 3 | 417.55 | Support 3 | 409.9 |
Itc Share Price Live Updates: The stock traded in the range of ₹414.95 & ₹408.20 yesterday to end at ₹413.90. The stock is indicating a trend reversal after a strong downtrend.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
