comScore
Active Stocks
Thu Nov 30 2023 12:13:43
  1. Reliance Industries share price
  2. 2,384.5 -0.67%
  1. Tata Motors share price
  2. 698.8 -1.87%
  1. Tata Steel share price
  2. 128.25 0.43%
  1. ICICI Bank share price
  2. 932.15 -0.77%
  1. HDFC Bank share price
  2. 1,545.45 -0.89%
Business News/ Markets / Live Blog/  JSW INFRASTRUCTURE share price Today Live Updates : JSW INFRASTRUCTURE closed today at ₹206.55, down -1.27% from yesterday's ₹209.2
BackBack

JSW INFRASTRUCTURE share price Today Live Updates : JSW INFRASTRUCTURE closed today at ₹206.55, down -1.27% from yesterday's ₹209.2

13 min read . Updated: 20 Nov 2023, 06:45 PM IST
Livemint

JSW INFRASTRUCTURE stock price went down today, 20 Nov 2023, by -1.27 %. The stock closed at 209.2 per share. The stock is currently trading at 206.55 per share. Investors should monitor JSW INFRASTRUCTURE stock price closely in the coming days and weeks to see how it reacts to the news.

JSW INFRASTRUCTUREPremium
JSW INFRASTRUCTURE

On the last day of trading, JSW Infrastructure's stock opened at ₹217.7 and closed at ₹202.8. The stock reached a high of ₹220 and a low of ₹207.55. The market capitalization of the company is ₹42,533.88 crore. The 52-week high for the stock is ₹220 and the 52-week low is ₹141.75. The stock had a trading volume of 1,362,540 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:45:08 PM IST

JSW INFRASTRUCTURE share price Today :JSW INFRASTRUCTURE closed today at ₹206.55, down -1.27% from yesterday's ₹209.2

JSW Infrastructure stock closed at ₹206.55, reflecting a decrease of 1.27% or a net change of -2.65 from its previous closing price of ₹209.2.

20 Nov 2023, 06:24:10 PM IST

JSW INFRASTRUCTURE share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Mankind Pharma2010.592.44.821950.01240.7580538.31
JSW Infrastructure206.55-2.65-1.27220.0141.7538515.53
R R Kabel1660.025.651.571714.11137.618727.94
Concord Biotech1233.1-47.35-3.71397.95900.012900.22
Signatureglobal India730.07.10.98738.75444.110257.28
20 Nov 2023, 05:41:24 PM IST

JSW Infrastructure share price live: Today's Price range

JSW Infrastructure stock reached a low price of ₹205.7 and a high price of ₹212.4 on the current day.

20 Nov 2023, 03:16:26 PM IST

JSW Infrastructure Ltd share price live: Price 52 week low/high

The 52-week low price of JSW Infrastructure Ltd stock is 142.20, while the 52-week high price is 220.00.

20 Nov 2023, 03:03:56 PM IST

JSW INFRASTRUCTURE share price Today :JSW INFRASTRUCTURE trading at ₹206.45, down -1.31% from yesterday's ₹209.2

The current price of JSW Infrastructure stock is ₹206.45, with a percent change of -1.31 and a net change of -2.75. This indicates that the stock has decreased in value by 1.31% and has decreased by ₹2.75.

20 Nov 2023, 02:33:16 PM IST

JSW INFRASTRUCTURE share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Mankind Pharma2001.983.84.371950.01240.7580193.8
JSW Infrastructure207.45-1.75-0.84220.0141.7538683.36
R R Kabel1654.119.751.211714.11137.618661.37
Concord Biotech1237.6-42.85-3.351397.95900.012947.3
Signatureglobal India722.75-0.15-0.02738.75444.110155.41
20 Nov 2023, 02:26:38 PM IST

JSW INFRASTRUCTURE share price update :JSW INFRASTRUCTURE trading at ₹207.7, down -0.72% from yesterday's ₹209.2

JSW Infrastructure stock is currently trading at ₹207.7 with a net change of -1.5 and a percent change of -0.72%. This means that the stock price has decreased by 0.72% or ₹1.5 compared to the previous trading period.

20 Nov 2023, 02:23:10 PM IST

JSW Infrastructure share price live: Today's Price range

JSW Infrastructure stock had a low price of ₹207.6 and a high price of ₹212.4 on the current day.

20 Nov 2023, 01:47:15 PM IST

JSW INFRASTRUCTURE share price Today :JSW INFRASTRUCTURE trading at ₹208.65, down -0.26% from yesterday's ₹209.2

As of the current data, the stock price of JSW Infrastructure is ₹208.65. There has been a percent change of -0.26, indicating a slight decrease in the stock value. The net change is -0.55, suggesting a decrease of ₹0.55 in the stock price.

20 Nov 2023, 01:34:35 PM IST

JSW INFRASTRUCTURE share price live: Simple Moving Average

DaysValue
5 Days201.47
10 Days197.47
20 Days184.51
50 Days178.61
100 Days178.61
300 Days178.61
20 Nov 2023, 01:23:09 PM IST

JSW Infrastructure share price live: Today's Price range

JSW Infrastructure stock's low price for the day was ₹208.65, while the high price reached ₹212.4.

20 Nov 2023, 01:13:39 PM IST

JSW INFRASTRUCTURE share price NSE Live :JSW INFRASTRUCTURE trading at ₹209.55, up 0.17% from yesterday's ₹209.2

As of the current data, the stock price of JSW Infrastructure is ₹209.55. There has been a percent change of 0.17, indicating a slight increase in value. The net change is 0.35, suggesting a small positive movement in the stock price.

20 Nov 2023, 12:36:28 PM IST

JSW INFRASTRUCTURE share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Mankind Pharma2004.2586.154.491950.01240.7580287.94
JSW Infrastructure209.550.350.17220.0141.7539074.94
R R Kabel1651.517.151.051714.11137.618632.04
Concord Biotech1230.0-50.45-3.941397.95900.012867.79
Signatureglobal India722.6-0.3-0.04738.75444.110153.3
20 Nov 2023, 12:21:41 PM IST

JSW INFRASTRUCTURE share price Live :JSW INFRASTRUCTURE trading at ₹209.3, up 0.05% from yesterday's ₹209.2

The current data for JSW Infrastructure stock shows that the price is ₹209.3 with a percent change of 0.05 and a net change of 0.1. This indicates a slight increase in the stock price.

Click here for JSW INFRASTRUCTURE News

20 Nov 2023, 12:21:12 PM IST

JSW Infrastructure share price live: Today's Price range

JSW Infrastructure stock's low price for the day is ₹208.65 and the high price is ₹212.4.

20 Nov 2023, 11:40:58 AM IST

JSW INFRASTRUCTURE share price NSE Live :JSW INFRASTRUCTURE trading at ₹209.2, up 0% from yesterday's ₹209.2

Based on the current data of JSW Infrastructure stock, the price is ₹209.2 with a percent change of 0 and a net change of 0. This means that the stock price has remained stable with no significant increase or decrease in value. It is important to note that this is a snapshot of the current data and the stock price may change in the future.

20 Nov 2023, 11:34:20 AM IST

JSW INFRASTRUCTURE share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Mankind Pharma2024.0105.95.521950.01240.7581079.1
JSW Infrastructure209.40.20.1220.0141.7539046.97
R R Kabel1625.0-9.35-0.571714.11137.618333.07
Concord Biotech1258.0-22.45-1.751397.95900.013160.72
Signatureglobal India727.654.750.66738.75444.110224.26
20 Nov 2023, 11:19:42 AM IST

JSW Infrastructure share price live: Today's Price range

JSW Infrastructure stock had a low price of ₹208.65 and a high price of ₹212.4 on the current day.

20 Nov 2023, 11:03:14 AM IST

JSW INFRASTRUCTURE share price update :JSW INFRASTRUCTURE trading at ₹209.2, up 3.16% from yesterday's ₹202.8

JSW Infrastructure stock is currently priced at ₹209.2 with a 3.16% increase in value. This equates to a net change of 6.4.

20 Nov 2023, 10:34:50 AM IST

JSW INFRASTRUCTURE share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Mankind Pharma1918.144.02.351950.01240.7576836.87
JSW Infrastructure209.26.43.16220.0141.7539009.68
R R Kabel1634.35-22.2-1.341714.11137.618438.56
Concord Biotech1280.45-28.4-2.171397.95900.013395.58
Signatureglobal India724.33.350.46738.75444.110177.19
20 Nov 2023, 10:32:28 AM IST

JSW INFRASTRUCTURE share price Today :JSW INFRASTRUCTURE trading at ₹209.2, up 3.16% from yesterday's ₹202.8

The current price of JSW Infrastructure stock is ₹209.2, with a net change of 6.4 and a percent change of 3.16. This indicates that the stock has increased in value by 3.16% from its previous price. The net change of 6.4 suggests that the stock has gained ₹6.4 in value. Overall, the stock price of JSW Infrastructure has shown positive movement.

20 Nov 2023, 10:11:21 AM IST

JSW Infrastructure share price live: Today's Price range

The current day's high and low data for JSW Infrastructure stock is as follows: Today's low price: ₹207.55 Today's high price: ₹220.

20 Nov 2023, 09:52:48 AM IST

JSW INFRASTRUCTURE share price update :JSW INFRASTRUCTURE trading at ₹209.2, up 3.16% from yesterday's ₹202.8

The current data for JSW Infrastructure stock shows that the price is ₹209.2 with a percent change of 3.16 and a net change of 6.4. This indicates that the stock has increased in value by 3.16% and has gained 6.4 points.

20 Nov 2023, 09:40:55 AM IST

JSW INFRASTRUCTURE share price live: Price Analysis

Time PeriodPrice Analysis
1 Week6.24%
3 Months-99999.99%
6 Months-99999.99%
YTD-99999.99%
1 Year-99999.99%
20 Nov 2023, 09:11:02 AM IST

JSW INFRASTRUCTURE share price Today :JSW INFRASTRUCTURE trading at ₹209.2, up 3.16% from yesterday's ₹202.8

JSW Infrastructure stock has a current price of ₹209.2, and it has experienced a 3.16% increase in its value. This translates to a net change of 6.4 points.

20 Nov 2023, 08:12:28 AM IST

JSW INFRASTRUCTURE share price Live :JSW INFRASTRUCTURE closed at ₹202.8 on last trading day

On the last day of trading for JSW Infrastructure on the BSE, the volume of shares traded was 1,362,540. The closing price for the stock was ₹202.8.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App