comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  JSW INFRASTRUCTURE share price Today Live Updates : JSW INFRASTRUCTURE closed today at ₹207.2, up 0.31% from yesterday's ₹206.55
BackBack

JSW INFRASTRUCTURE share price Today Live Updates : JSW INFRASTRUCTURE closed today at ₹207.2, up 0.31% from yesterday's ₹206.55

11 min read . Updated: 21 Nov 2023, 06:36 PM IST
Livemint

JSW INFRASTRUCTURE stock price went up today, 21 Nov 2023, by 0.31 %. The stock closed at 206.55 per share. The stock is currently trading at 207.2 per share. Investors should monitor JSW INFRASTRUCTURE stock price closely in the coming days and weeks to see how it reacts to the news.

JSW INFRASTRUCTUREPremium
JSW INFRASTRUCTURE

On the last day of trading, JSW Infrastructure had an open price of ₹212.35 and a close price of ₹209.2. The stock reached a high of ₹212.4 and a low of ₹205.7 during the day. The market capitalization of JSW Infrastructure is ₹41,995.09 crore. The 52-week high for the stock is ₹220 and the 52-week low is ₹141.75. The trading volume on the BSE was 265,349 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:36:45 PM IST

JSW INFRASTRUCTURE share price Today :JSW INFRASTRUCTURE closed today at ₹207.2, up 0.31% from yesterday's ₹206.55

JSW Infrastructure stock closed at ₹207.2 today, reflecting a 0.31% increase compared to the previous day's closing price of ₹206.55. The net change in the stock price was 0.65.

21 Nov 2023, 06:21:33 PM IST

JSW INFRASTRUCTURE share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Mankind Pharma1952.95-60.25-2.992034.951240.7578232.92
JSW Infrastructure207.20.650.31220.0141.7538636.74
R R Kabel1794.05133.88.061714.11137.620240.27
Concord Biotech1272.038.93.151397.95900.013307.18
Signatureglobal India746.418.32.51738.75444.110487.72
21 Nov 2023, 05:40:41 PM IST

JSW Infrastructure share price live: Today's Price range

JSW Infrastructure stock's low price for the day is ₹204 and the high price is ₹209.9.

21 Nov 2023, 03:22:25 PM IST

JSW Infrastructure Ltd share price live: Price 52 week low/high

The 52 week low price of JSW Infrastructure Ltd stock is 142.20000 and the 52 week high price is 220.00000.

21 Nov 2023, 03:07:36 PM IST

JSW INFRASTRUCTURE share price Today :JSW INFRASTRUCTURE trading at ₹207.4, up 0.41% from yesterday's ₹206.55

The current price of JSW Infrastructure stock is ₹207.4. There has been a 0.41% increase in the stock price, which translates to a net change of 0.85.

21 Nov 2023, 02:31:39 PM IST

JSW INFRASTRUCTURE share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Mankind Pharma1954.75-58.45-2.92034.951240.7578305.03
JSW Infrastructure206.5-0.05-0.02220.0141.7538506.21
R R Kabel1760.099.756.011714.11137.619856.13
Concord Biotech1278.9545.853.721397.95900.013379.89
Signatureglobal India737.19.01.24738.75444.110357.04
21 Nov 2023, 02:20:11 PM IST

JSW INFRASTRUCTURE share price update :JSW INFRASTRUCTURE trading at ₹205.45, down -0.53% from yesterday's ₹206.55

The current price of JSW Infrastructure stock is ₹205.45. It has experienced a decrease of 0.53% in its value, resulting in a net change of -1.1.

21 Nov 2023, 02:17:54 PM IST

JSW Infrastructure share price live: Today's Price range

JSW Infrastructure stock reached a low of ₹204 and a high of ₹208.9 today.

21 Nov 2023, 01:43:23 PM IST

JSW INFRASTRUCTURE share price Today :JSW INFRASTRUCTURE trading at ₹205.65, down -0.44% from yesterday's ₹206.55

The current data for JSW Infrastructure stock shows that its price is ₹205.65 with a percent change of -0.44. This indicates a decrease in the stock price. The net change is -0.9, which further confirms the decrease in the stock price.

21 Nov 2023, 01:35:06 PM IST

JSW INFRASTRUCTURE share price live: Simple Moving Average

DaysValue
5 Days201.47
10 Days197.47
20 Days184.51
50 Days178.61
100 Days178.61
300 Days178.61
21 Nov 2023, 01:22:28 PM IST

JSW Infrastructure share price live: Today's Price range

Today, JSW Infrastructure stock had a low price of ₹204 and a high price of ₹208.9.

21 Nov 2023, 01:00:54 PM IST

JSW INFRASTRUCTURE share price NSE Live :JSW INFRASTRUCTURE trading at ₹204.9, down -0.8% from yesterday's ₹206.55

The current data for JSW Infrastructure stock shows that the price is ₹204.9. There has been a decrease in the price by 0.8% and a net change of -1.65.

21 Nov 2023, 12:33:14 PM IST

JSW INFRASTRUCTURE share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Mankind Pharma2015.11.90.092034.951240.7580722.58
JSW Infrastructure204.9-1.65-0.8220.0141.7538207.86
R R Kabel1732.872.554.371714.11137.619549.26
Concord Biotech1275.942.83.471397.95900.013347.98
Signatureglobal India737.959.851.35738.75444.110368.99
21 Nov 2023, 12:28:55 PM IST

JSW INFRASTRUCTURE share price Live :JSW INFRASTRUCTURE trading at ₹205, down -0.75% from yesterday's ₹206.55

The current data for JSW Infrastructure stock shows that the price is ₹205, with a percent change of -0.75 and a net change of -1.55. This indicates that the stock has declined in value.

Click here for JSW INFRASTRUCTURE News

21 Nov 2023, 12:22:57 PM IST

JSW Infrastructure share price live: Today's Price range

The low price of JSW Infrastructure stock today was ₹204.1, while the high price reached ₹208.9.

21 Nov 2023, 11:55:42 AM IST

JSW INFRASTRUCTURE share price NSE Live :JSW INFRASTRUCTURE trading at ₹205.1, down -0.7% from yesterday's ₹206.55

The current data of JSW Infrastructure stock shows that the stock price is ₹205.1, with a percent change of -0.7 and a net change of -1.45. This means that the stock price has decreased by 0.7% and the stock has lost ₹1.45 in value.

21 Nov 2023, 11:33:16 AM IST

JSW INFRASTRUCTURE share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Mankind Pharma2017.03.80.192034.951240.7580798.69
JSW Infrastructure205.5-1.05-0.51220.0141.7538319.74
R R Kabel1721.461.153.681714.11137.619420.65
Concord Biotech1253.5520.451.661397.95900.013114.16
Signatureglobal India735.87.71.06738.75444.110338.78
21 Nov 2023, 11:15:48 AM IST

JSW Infrastructure share price live: Today's Price range

The current day's low price for JSW Infrastructure stock is ₹205.6, while the high price is ₹208.9.

21 Nov 2023, 11:14:42 AM IST

JSW INFRASTRUCTURE share price update :JSW INFRASTRUCTURE trading at ₹206, down -0.27% from yesterday's ₹206.55

The current price of JSW Infrastructure stock is ₹206, with a percent change of -0.27 and a net change of -0.55. This means that the stock price has decreased by 0.27% and the value has decreased by ₹0.55.

21 Nov 2023, 10:33:18 AM IST

JSW INFRASTRUCTURE share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Mankind Pharma2025.111.90.592034.951240.7581123.16
JSW Infrastructure206.850.30.15220.0141.7538571.47
R R Kabel1708.047.752.881714.11137.619269.47
Concord Biotech1237.854.750.391397.95900.012949.92
Signatureglobal India740.9512.851.76738.75444.110411.14
21 Nov 2023, 10:27:03 AM IST

JSW INFRASTRUCTURE share price Today :JSW INFRASTRUCTURE trading at ₹207.45, up 0.44% from yesterday's ₹206.55

The current price of JSW Infrastructure stock is ₹207.45. It has experienced a 0.44% increase in price, with a net change of 0.9.

21 Nov 2023, 10:19:03 AM IST

JSW Infrastructure share price live: Today's Price range

The current day's low price for JSW Infrastructure stock is ₹206.05, while the high price is ₹208.90.

21 Nov 2023, 09:55:21 AM IST

JSW INFRASTRUCTURE share price update :JSW INFRASTRUCTURE trading at ₹207.5, up 0.46% from yesterday's ₹206.55

The current price of JSW INFRASTRUCTURE stock is ₹207.5. It has seen a percent change of 0.46, which indicates a slight increase in value. The net change is 0.95, suggesting a positive movement in the stock price.

21 Nov 2023, 09:33:50 AM IST

JSW INFRASTRUCTURE share price live: Price Analysis

Time PeriodPrice Analysis
1 Week1.7%
3 Months-99999.99%
6 Months-99999.99%
YTD-99999.99%
1 Year-99999.99%
21 Nov 2023, 09:15:28 AM IST

JSW INFRASTRUCTURE share price Today :JSW INFRASTRUCTURE trading at ₹207.95, up 0.68% from yesterday's ₹206.55

JSW Infrastructure stock is currently priced at ₹207.95 with a percent change of 0.68 and a net change of 1.4.

21 Nov 2023, 08:03:28 AM IST

JSW INFRASTRUCTURE share price Live :JSW INFRASTRUCTURE closed at ₹209.2 on last trading day

On the last day of trading for JSW Infrastructure on the BSE, there were 265,349 shares traded. The closing price for the stock was ₹209.2.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App