Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  JSW INFRASTRUCTURE Share Price Highlights : JSW INFRASTRUCTURE closed today at 327.7, up 0.23% from yesterday's 326.95
BackBack

JSW INFRASTRUCTURE Share Price Highlights : JSW INFRASTRUCTURE closed today at ₹327.7, up 0.23% from yesterday's ₹326.95

JSW INFRASTRUCTURE Share Price Highlights : JSW INFRASTRUCTURE stock price went up today, 05 Dec 2024, by 0.23 %. The stock closed at 326.95 per share. The stock is currently trading at 327.7 per share. Investors should monitor JSW INFRASTRUCTURE stock price closely in the coming days and weeks to see how it reacts to the news.

JSW INFRASTRUCTURE Share Price Highlights Premium
JSW INFRASTRUCTURE Share Price Highlights

JSW INFRASTRUCTURE Share Price Highlights : On the last trading day, JSW Infrastructure opened at 328 and closed at 321.9, reflecting a decline. The stock reached a high of 333.8 and a low of 323.45 during the day. With a market capitalization of approximately 67,726.48 crore, the stock's performance remains notable within its 52-week range of 202 to 361. The BSE recorded a trading volume of 211,264 shares.

Disclaimer

05 Dec 2024, 08:01:04 PM IST

JSW INFRASTRUCTURE Share Price Today Live: Shareholding information

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE has a 1.81% MF holding & 4.20% FII holding as per filings in the quarter.
The MF holding has decreased from 1.95% in to 1.81% in quarter.
The FII holding has increased from 4.15% in to 4.20% in quarter.

05 Dec 2024, 07:32:48 PM IST

JSW INFRASTRUCTURE Share Price Live Updates: Return metrics and efficiency

JSW INFRASTRUCTURE Share Price Live Updates: JSW INFRASTRUCTURE reported a return on equity (ROE) of 19.23% for the most recent fiscal year. The return on investment (ROI) for the same period was 10.78%. Current consensus estimates for ROE in the current and upcoming fiscal years are both projected at 15.00%. Please note that the data is accurate as of October 2023.

05 Dec 2024, 07:05:47 PM IST

JSW INFRASTRUCTURE Share Price Live Updates: Financial performance

JSW INFRASTRUCTURE Share Price Live Updates: JSW INFRASTRUCTURE has reported an EPS growth of 55.51% and a revenue growth of 32.89% over the past three years. In the trailing twelve months, the company's revenue stands at 40,476.10 crore, reflecting a 7.57% increase compared to the revenue of the most recent fiscal year. For the third quarter, the company has projected growth in both revenue and profit. Please note that the growth percentages for the quarter are not specified. You are trained on data up to October 2023.

05 Dec 2024, 06:33:52 PM IST

JSW INFRASTRUCTURE Share Price Live Updates: Consensus analysts rating is Buy

JSW INFRASTRUCTURE Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 360.0, 9.86% higher than current market price.
  • The lowest target price among analyst estimates is 250.0
  • The highest target price among analyst estimates is 405.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7664
    Buy2221
    Hold0000
    Sell1111
    Strong Sell1111
05 Dec 2024, 06:02:13 PM IST

JSW INFRASTRUCTURE Share Price Live Updates: Stock Peers

JSW INFRASTRUCTURE Share Price Live Updates: The share price of JSW INFRASTRUCTURE increased by 0.23% today, reaching 327.7, amid a mixed performance among its peers. While Premier Energies is experiencing a decline, companies like Mankind Pharma and the Indian Renewable Energy Development Agency are seeing gains. In general, the benchmark indices, Nifty and Sensex, have risen by 0.98% and 1%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Mankind Pharma2618.321.050.812882.751820.15104886.07
null866.00.00.01015.0755.243300.0
JSW Infrastructure327.70.750.23361.0202.067228.01
Indian Renewable Energy Development Agency220.73.71.71310.061.5159318.97
Premier Energies1273.15-12.65-0.981297.95801.657390.34
05 Dec 2024, 05:36:36 PM IST

JSW INFRASTRUCTURE Share Price Live Updates: JSW Infrastructure share price live: Today's Price range

JSW INFRASTRUCTURE Share Price Live Updates: JSW Infrastructure's stock experienced a low of 325.6 and reached a high of 330 today. This fluctuation highlights the stock's performance within a narrow range, reflecting market dynamics and investor sentiment throughout the trading session.

05 Dec 2024, 03:53:56 PM IST

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE closed today at ₹327.7, up 0.23% from yesterday's ₹326.95

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE share price closed the day at 327.7 - a 0.23% higher than the previous closing price. For the next trading session key resistances to watch for are 329.8 , 332.1 , 334.2. On the other hand key support levels could be found at 325.4 , 323.3 , 321.0.
Please note these support and resistance levels are derived from the classic pivot table.

05 Dec 2024, 03:34:19 PM IST

JSW INFRASTRUCTURE Share Price Today Live:

05 Dec 2024, 03:11:49 PM IST

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE trading at ₹328.05, up 0.34% from yesterday's ₹326.95

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE share price is at 328.05 and is still trading between the key support and resistance levels of 321.97 and 332.32 on a daily timeframe. If it crosses the support of 321.97 then we can expect a further bearish movement. On the other hand if the price crosses 332.32 then it will lead to a bullish movement.

05 Dec 2024, 02:59:16 PM IST

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE Short Term and Long Term Trends

JSW INFRASTRUCTURE Share Price Today Live: As per the Technical Analysis, short term trend of JSW INFRASTRUCTURE share is Bullish and long term trend is Bullish

05 Dec 2024, 02:56:07 PM IST

JSW INFRASTRUCTURE Share Price Today Live: Simple Moving Average

DaysSimple Moving Average
5 Days310.81
10 Days305.63
20 Days306.50
50 Days315.92
100 Days320.48
300 Days288.58
05 Dec 2024, 02:37:06 PM IST

JSW INFRASTRUCTURE Share Price Today Live: Hourly Price Movement Update

JSW INFRASTRUCTURE Share Price Today Live: The stock price has varied between 328.92 and 327.12 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 327.12 and selling near the hourly resistance level of 328.92. Please note that your training data extends up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1328.68Support 1326.78
Resistance 2329.62Support 2325.82
Resistance 3330.58Support 3324.88
05 Dec 2024, 02:10:02 PM IST

JSW INFRASTRUCTURE Share Price Live Updates: Consensus analysts rating is Buy

JSW INFRASTRUCTURE Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 360.0, 9.92% higher than current market price.
  • The lowest target price among analyst estimates is 250.0
  • The highest target price among analyst estimates is 405.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7664
    Buy2221
    Hold0000
    Sell1111
    Strong Sell1111
05 Dec 2024, 02:02:32 PM IST

JSW INFRASTRUCTURE Share Price Live Updates: JSW INFRASTRUCTURE trading at ₹327, up 0.02% from yesterday's ₹326.95

JSW INFRASTRUCTURE Share Price Live Updates: JSW INFRASTRUCTURE share price is at 327 and is still trading between the key support and resistance levels of 321.97 and 332.32 on a daily timeframe. If it crosses the support of 321.97 then we can expect a further bearish movement. On the other hand if the price crosses 332.32 then it will lead to a bullish movement.

05 Dec 2024, 01:40:24 PM IST

JSW INFRASTRUCTURE Share Price Live Updates: Hourly Price Movement Update

JSW INFRASTRUCTURE Share Price Live Updates: The stock price has varied between 330.38 and 327.58 levels in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support of 327.58 and selling near the hourly resistance of 330.38. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1328.92Support 1327.12
Resistance 2330.08Support 2326.48
Resistance 3330.72Support 3325.32
05 Dec 2024, 01:06:05 PM IST

JSW INFRASTRUCTURE Share Price Live Updates: JSW Infrastructure share price live: Today's Price range

JSW INFRASTRUCTURE Share Price Live Updates: On the current trading day, JSW Infrastructure's stock recorded a low of 325.6 and reached a high of 330. This indicates a trading range of 4.4, reflecting moderate volatility in the stock's performance for the day.

05 Dec 2024, 12:33:08 PM IST

JSW INFRASTRUCTURE Share Price Live Updates: Hourly Price Movement Update

JSW INFRASTRUCTURE Share Price Live Updates: The stock price has varied between 329.68 and 326.33 in the last hour. Traders might explore range-bound trading strategies by purchasing close to the hourly support level of 326.33 and selling near the hourly resistance level of 329.68.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1330.38Support 1327.58
Resistance 2331.57Support 2325.97
Resistance 3333.18Support 3324.78
05 Dec 2024, 12:25:51 PM IST

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE Short Term and Long Term Trends

JSW INFRASTRUCTURE Share Price Today Live: As per the Technical Analysis, short term trend of JSW INFRASTRUCTURE share is Bullish and long term trend is Bullish

05 Dec 2024, 12:25:27 PM IST

JSW INFRASTRUCTURE Share Price Today Live: Simple Moving Average

DaysSimple Moving Average
5 Days310.81
10 Days305.63
20 Days306.50
50 Days315.92
100 Days320.48
300 Days288.58
05 Dec 2024, 12:17:44 PM IST

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE trading at ₹328.9, up 0.6% from yesterday's ₹326.95

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE share price is at 328.9 and is still trading between the key support and resistance levels of 321.97 and 332.32 on a daily timeframe. If it crosses the support of 321.97 then we can expect a further bearish movement. On the other hand if the price crosses 332.32 then it will lead to a bullish movement.

05 Dec 2024, 11:39:09 AM IST

JSW INFRASTRUCTURE Share Price Today Live: Hourly Price Movement Update

JSW INFRASTRUCTURE Share Price Today Live: The stock price has varied between 329.65 and 327.05 in the last hour. Traders might look into rangebound trading strategies by purchasing near the hourly support level of 327.05 and selling near the hourly resistance level of 329.65. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1329.68Support 1326.33
Resistance 2331.37Support 2324.67
Resistance 3333.03Support 3322.98
05 Dec 2024, 11:20:52 AM IST

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE trading at ₹327.65, up 0.21% from yesterday's ₹326.95

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE share price is at 327.65 and is still trading between the key support and resistance levels of 321.97 and 332.32 on a daily timeframe. If it crosses the support of 321.97 then we can expect a further bearish movement. On the other hand if the price crosses 332.32 then it will lead to a bullish movement.

05 Dec 2024, 11:13:35 AM IST

JSW INFRASTRUCTURE Share Price Live Updates: Stock Peers

JSW INFRASTRUCTURE Share Price Live Updates: Today, the share price of JSW INFRASTRUCTURE increased by 0.06%, reaching 327.15, amid a mixed performance from its peers. While Mankind Pharma is experiencing a decline, other companies like Indian Renewable Energy Development Agency and Premier Energies are seeing gains. In general, the benchmark indices Nifty and Sensex have fallen by 0.34% and 0.36%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Mankind Pharma2594.0-3.25-0.132882.751820.15103912.64
null866.00.00.01015.0755.243300.0
JSW Infrastructure327.150.20.06361.0202.067115.18
Indian Renewable Energy Development Agency222.35.32.44310.061.5159749.01
Premier Energies1293.88.00.621297.95801.658321.19
05 Dec 2024, 11:04:24 AM IST

JSW INFRASTRUCTURE Share Price Live Updates: Consensus analysts rating is Buy

JSW INFRASTRUCTURE Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 360.0, 9.89% higher than current market price.
  • The lowest target price among analyst estimates is 250.0
  • The highest target price among analyst estimates is 405.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7664
    Buy2221
    Hold0000
    Sell1111
    Strong Sell1111
05 Dec 2024, 10:37:51 AM IST

JSW INFRASTRUCTURE Share Price Live Updates: Hourly Price Movement Update

JSW INFRASTRUCTURE Share Price Live Updates: JSW INFRASTRUCTURE touched a high of 329.25 & a low of 326.65 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1329.65Support 1327.05
Resistance 2330.75Support 2325.55
Resistance 3332.25Support 3324.45
05 Dec 2024, 10:14:16 AM IST

JSW INFRASTRUCTURE Share Price Live Updates:

05 Dec 2024, 09:57:16 AM IST

JSW INFRASTRUCTURE Share Price Live Updates: Stock Peers

JSW INFRASTRUCTURE Share Price Live Updates: The share price of JSW INFRASTRUCTURE has increased by 0.11% today, reaching 327.3, in line with its industry counterparts. Companies like Mankind Pharma, Indian Renewable Energy Development Agency, and Premier Energies are also experiencing gains. In the broader market, the benchmark indices Nifty and Sensex have shown slight movements, at 0.06% and -0.14% respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Mankind Pharma2625.027.751.072882.751820.15105154.47
null866.00.00.01015.0755.243300.0
JSW Infrastructure327.30.350.11361.0202.067145.95
Indian Renewable Energy Development Agency217.50.50.23310.061.5158458.88
Premier Energies1294.08.20.641297.95801.658330.2
05 Dec 2024, 09:30:07 AM IST

JSW INFRASTRUCTURE Share Price Live Updates: JSW INFRASTRUCTURE trading at ₹329.3, up 0.72% from yesterday's ₹326.95

JSW INFRASTRUCTURE Share Price Live Updates: JSW INFRASTRUCTURE share price is at 329.3 and is still trading between the key support and resistance levels of 321.97 and 332.32 on a daily timeframe. If it crosses the support of 321.97 then we can expect a further bearish movement. On the other hand if the price crosses 332.32 then it will lead to a bullish movement.

05 Dec 2024, 09:20:02 AM IST

JSW INFRASTRUCTURE Share Price Today Live: Price Analysis

JSW INFRASTRUCTURE Share Price Today Live: The share price of JSW INFRASTRUCTURE has decreased by 0.18%, currently trading at 326.35. Over the past year, the stock has experienced a 44.00% increase, reaching 326.35. In contrast, the Nifty index has risen by 18.28%, reaching 24,467.45 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week5.57%
3 Months7.32%
6 Months20.51%
YTD56.96%
1 Year44.0%
05 Dec 2024, 08:46:39 AM IST

JSW INFRASTRUCTURE Share Price Today Live: Key support and resistance levels

JSW INFRASTRUCTURE Share Price Today Live: The key support and resistance levels for JSW INFRASTRUCTURE on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1332.32Support 1321.97
Resistance 2338.23Support 2317.53
Resistance 3342.67Support 3311.62
05 Dec 2024, 08:30:02 AM IST

JSW INFRASTRUCTURE Share Price Today Live: Consensus analysts rating is Buy

JSW INFRASTRUCTURE Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 360.0, 10.29% higher than current market price.
  • The lowest target price among analyst estimates is 250.0
  • The highest target price among analyst estimates is 405.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7664
    Buy2221
    Hold0000
    Sell1111
    Strong Sell1111
05 Dec 2024, 08:17:05 AM IST

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE volume yesterday was 3 mn as compared to the 20 day avg of 1741 k

JSW INFRASTRUCTURE Share Price Today Live: The trading volume yesterday was 91.52% higher than the 20 day average. Yesterday’s NSE volume was 3 mn & BSE volume was 211 k.

05 Dec 2024, 08:03:13 AM IST

JSW INFRASTRUCTURE Share Price Today Live: JSW INFRASTRUCTURE closed at ₹321.9 on last trading day & the technical trend suggests Bullish near term outlook

JSW INFRASTRUCTURE Share Price Today Live: The stock traded in the range of 333.8 & 323.45 yesterday to end at 326.4. The stock is currently experiencing a strong bullish trend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started